DDEJF Short Information, Dundee Corp
Stock Information
Get DDEJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
132,121 |
| Total Actual Volume |
283,097 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9462 |
| Close: | $0.9462 |
| High: | $0.9462 |
| Volume: | 1,509 |
| Short Volume: | 1,116 |
| Short Percentage: | 73.96% |
| Stock Date: | 2024-07-16 |
| Open: | $0.971 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 10,650 |
| Short Volume: | 9,000 |
| Short Percentage: | 84.51% |
| Stock Date: | 2024-07-11 |
| Open: | $0.97 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.975 |
| Close: | $0.975 |
| High: | $0.975 |
| Volume: | 10,497 |
| Short Volume: | 4,300 |
| Short Percentage: | 40.96% |
| Stock Date: | 2024-07-08 |
| Open: | $0.935 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 9,320 |
| Short Volume: | 8,000 |
| Short Percentage: | 85.84% |
| Stock Date: | 2024-07-05 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 13,500 |
| Short Volume: | 13,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.8371 |
| High: | $0 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.888 |
| Close: | $0.8371 |
| High: | $0.8935 |
| Volume: | 49,500 |
| Short Volume: | 500 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-27 |
| Open: | $0.912 |
| Close: | $0.8884 |
| High: | $0.912 |
| Volume: | 6,815 |
| Short Volume: | 2,400 |
| Short Percentage: | 35.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.837 |
| Close: | $0.88385 |
| High: | $0.889 |
| Volume: | 22,815 |
| Short Volume: | 20,801 |
| Short Percentage: | 91.17% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8738 |
| Close: | $0.8202 |
| High: | $0.8738 |
| Volume: | 12,581 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9212 |
| Close: | $0.8933 |
| High: | $0.9212 |
| Volume: | 10,071 |
| Short Volume: | 5,990 |
| Short Percentage: | 59.48% |
| Stock Date: | 2024-06-13 |
| Open: | $0.902 |
| Close: | $0.8857 |
| High: | $0.911 |
| Volume: | 6,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-06-12 |
| Open: | $0.89 |
| Close: | $0.912 |
| High: | $0.9327 |
| Volume: | 15,015 |
| Short Volume: | 9,490 |
| Short Percentage: | 63.20% |
| Stock Date: | 2024-06-11 |
| Open: | $0.9335 |
| Close: | $0.935 |
| High: | $0.935 |
| Volume: | 5,050 |
| Short Volume: | 500 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-06-10 |
| Open: | $0.898 |
| Close: | $0.951 |
| High: | $0.951 |
| Volume: | 28,474 |
| Short Volume: | 6,874 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0.9622 |
| Close: | $0.951 |
| High: | $1.03 |
| Volume: | 1,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-06-03 |
| Open: | $1.02 |
| Close: | $1.008 |
| High: | $1.02 |
| Volume: | 32,250 |
| Short Volume: | 6,050 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-05-31 |
| Open: | $0.9575 |
| Close: | $0.99064 |
| High: | $1.0212 |
| Volume: | 32,800 |
| Short Volume: | 25,000 |
| Short Percentage: | 76.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.