DDF Short Information, Delaware Investments Dividend & Income Fund Inc.
Stock Information
Company Name: |
Delaware Investments Dividend & Income Fund Inc. |
Stock Symbol: |
DDF |
Market: |
NYSE |
Get DDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,187 |
Total Actual Volume |
620,753 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-10 |
Open: | $7.36 |
Close: | $7.24 |
High: | $7.44 |
Volume: | 33,493 |
Short Volume: | 123 |
Short Percentage: | 0.37% |
Stock Date: | 2023-03-09 |
Open: | $7.52 |
Close: | $7.43 |
High: | $7.59 |
Volume: | 22,383 |
Short Volume: | 1,010 |
Short Percentage: | 4.51% |
Stock Date: | 2023-03-08 |
Open: | $7.57 |
Close: | $7.57 |
High: | $7.6 |
Volume: | 16,581 |
Short Volume: | 234 |
Short Percentage: | 1.41% |
Stock Date: | 2023-03-07 |
Open: | $7.68 |
Close: | $7.57 |
High: | $7.7 |
Volume: | 31,892 |
Short Volume: | 2,000 |
Short Percentage: | 6.27% |
Stock Date: | 2023-03-06 |
Open: | $7.76 |
Close: | $7.68 |
High: | $7.76 |
Volume: | 23,995 |
Short Volume: | 4,890 |
Short Percentage: | 20.38% |
Stock Date: | 2023-03-03 |
Open: | $7.63 |
Close: | $7.7 |
High: | $7.75 |
Volume: | 30,016 |
Short Volume: | 16 |
Short Percentage: | 0.05% |
Stock Date: | 2023-03-02 |
Open: | $7.66 |
Close: | $7.61 |
High: | $7.66 |
Volume: | 37,747 |
Short Volume: | 31 |
Short Percentage: | 0.08% |
Stock Date: | 2023-03-01 |
Open: | $7.65 |
Close: | $7.66 |
High: | $7.74 |
Volume: | 22,060 |
Short Volume: | 1,649 |
Short Percentage: | 7.48% |
Stock Date: | 2023-02-28 |
Open: | $7.59 |
Close: | $7.73 |
High: | $7.86 |
Volume: | 55,352 |
Short Volume: | 4,062 |
Short Percentage: | 7.34% |
Stock Date: | 2023-02-27 |
Open: | $7.74 |
Close: | $7.6 |
High: | $7.7599 |
Volume: | 27,079 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2023-02-24 |
Open: | $7.67 |
Close: | $7.61 |
High: | $7.72 |
Volume: | 50,012 |
Short Volume: | 832 |
Short Percentage: | 1.66% |
Stock Date: | 2023-02-23 |
Open: | $7.86 |
Close: | $7.83 |
High: | $7.8999 |
Volume: | 6,071 |
Short Volume: | 503 |
Short Percentage: | 8.29% |
Stock Date: | 2023-02-22 |
Open: | $7.8627 |
Close: | $7.7932 |
High: | $7.8981 |
Volume: | 29,561 |
Short Volume: | 3,346 |
Short Percentage: | 11.32% |
Stock Date: | 2023-02-21 |
Open: | $8.07 |
Close: | $7.91 |
High: | $8.09 |
Volume: | 35,524 |
Short Volume: | 2,893 |
Short Percentage: | 8.14% |
Stock Date: | 2023-02-17 |
Open: | $8.29 |
Close: | $8.08 |
High: | $8.29 |
Volume: | 24,931 |
Short Volume: | 63 |
Short Percentage: | 0.25% |
Stock Date: | 2023-02-16 |
Open: | $8.06 |
Close: | $8.13 |
High: | $8.16 |
Volume: | 26,441 |
Short Volume: | 1,276 |
Short Percentage: | 4.83% |
Stock Date: | 2023-02-15 |
Open: | $8.18 |
Close: | $8.2 |
High: | $8.252 |
Volume: | 11,399 |
Short Volume: | 117 |
Short Percentage: | 1.03% |
Stock Date: | 2023-02-14 |
Open: | $8.35 |
Close: | $8.25 |
High: | $8.35 |
Volume: | 13,996 |
Short Volume: | 2,084 |
Short Percentage: | 14.89% |
Stock Date: | 2023-02-13 |
Open: | $8.12 |
Close: | $8.35 |
High: | $8.35 |
Volume: | 106,090 |
Short Volume: | 5,053 |
Short Percentage: | 4.76% |
Stock Date: | 2023-02-10 |
Open: | $8.06 |
Close: | $8.09 |
High: | $8.11 |
Volume: | 16,130 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.