DDG Quote, Trading Chart, ProShares Short Oil & Gas

home / stock / ddg / ddg quote

Stock Information
Company Name: ProShares Short Oil & Gas
Stock Symbol: DDG
Market: NYSE
Menu
DDG DDG Quote DDG Short DDG News DDG Articles DDG Message Board
Get DDG Alerts

News, Short Squeeze, Breakout and More Instantly...
DDG Quote
Last:$10.6017
Change Percent:-1.46%
Open:$10.88
Previous Close:$10.6017
High:$10.88
Low:$10.6017
Volume:11,725
Last Trade Date Time:05/02/2022 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
DDG Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$10.88
Close:$10.6017
High:$10.88
Low:$10.6017
Volume:11,725
Date:2022-04-29
Open:$10.42
Close:$10.7589
High:$10.7589
Low:$10.38
Volume:10,000
Date:2022-04-28
Open:$10.7
Close:$10.4955
High:$10.905
Low:$10.41
Volume:8,755
Date:2022-04-27
Open:$10.83
Close:$10.8013
High:$11
Low:$10.75
Volume:47,351
Date:2022-04-26
Open:$11
Close:$10.9536
High:$11.06
Low:$10.6971
Volume:59,751
Date:2022-04-25
Open:$11
Close:$10.965
High:$11.36
Low:$10.9635
Volume:41,330
Date:2022-04-22
Open:$10.39
Close:$10.6304
High:$10.64
Low:$10.37
Volume:12,987
Date:2022-04-21
Open:$10.071
Close:$10.3806
High:$10.41
Low:$10
Volume:15,684
Date:2022-04-20
Open:$10.1
Close:$10.0613
High:$10.12
Low:$10.03
Volume:6,125
Date:2022-04-19
Open:$10
Close:$10.1291
High:$10.14
Low:$10
Volume:2,672
Date:2022-04-18
Open:$10.34
Close:$10.0309
High:$10.34
Low:$10.01
Volume:2,986
Date:2022-04-15
Open:$10.1604
Close:$10.1659
High:$10.2001
Low:$10.15
Volume:7,058
Date:2022-04-14
Open:$10.1604
Close:$10.1659
High:$10.2001
Low:$10.15
Volume:7,058
Date:2022-04-13
Open:$10.52
Close:$10.2298
High:$10.52
Low:$10.22
Volume:5,074
Date:2022-04-12
Open:$10.3
Close:$10.3779
High:$10.38
Low:$10.2086
Volume:6,913
Date:2022-04-11
Open:$10.48
Close:$10.5599
High:$10.5599
Low:$10.4329
Volume:11,771
Date:2022-04-08
Open:$10.46
Close:$10.2258
High:$10.46
Low:$10.2019
Volume:11,547
Date:2022-04-07
Open:$10.66
Close:$10.4831
High:$10.8
Low:$10.4831
Volume:22,399
Date:2022-04-06
Open:$10.62
Close:$10.6266
High:$10.641
Low:$10.4905
Volume:7,010
Date:2022-04-05
Open:$10.49
Close:$10.69
High:$10.69
Low:$10.3254
Volume:5,459