home / stock / ddg / ddg short

DDG Short Information, ProShares Short Oil & Gas

Stock Information
Company Name: ProShares Short Oil & Gas
Stock Symbol: DDG
Market: NYSE
Menu
DDG DDG Quote DDG Short DDG News DDG Articles DDG Message Board
Get DDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,682
Total Actual Volume 300,381
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-29
Open:$10.42
Close:$10.7589
High:$10.7589
Volume:10,000
Short Volume:50
Short Percentage:0.50%
Stock Date:2022-04-27
Open:$10.83
Close:$10.8013
High:$11
Volume:47,351
Short Volume:8
Short Percentage:0.02%
Stock Date:2022-04-26
Open:$11
Close:$10.9536
High:$11.06
Volume:59,751
Short Volume:4,510
Short Percentage:7.55%
Stock Date:2022-04-25
Open:$11
Close:$10.965
High:$11.36
Volume:41,330
Short Volume:2,118
Short Percentage:5.12%
Stock Date:2022-04-22
Open:$10.39
Close:$10.6304
High:$10.64
Volume:12,987
Short Volume:105
Short Percentage:0.81%
Stock Date:2022-04-21
Open:$10.071
Close:$10.3806
High:$10.41
Volume:15,684
Short Volume:443
Short Percentage:2.82%
Stock Date:2022-04-20
Open:$10.1
Close:$10.0613
High:$10.12
Volume:6,125
Short Volume:209
Short Percentage:3.41%
Stock Date:2022-04-19
Open:$10
Close:$10.1291
High:$10.14
Volume:2,672
Short Volume:276
Short Percentage:10.33%
Stock Date:2022-04-18
Open:$10.34
Close:$10.0309
High:$10.34
Volume:2,986
Short Volume:381
Short Percentage:12.76%
Stock Date:2022-04-14
Open:$10.1604
Close:$10.1659
High:$10.2001
Volume:7,058
Short Volume:787
Short Percentage:11.15%
Stock Date:2022-04-13
Open:$10.52
Close:$10.2298
High:$10.52
Volume:5,074
Short Volume:1,285
Short Percentage:25.33%
Stock Date:2022-04-12
Open:$10.3
Close:$10.3779
High:$10.38
Volume:6,913
Short Volume:1,238
Short Percentage:17.91%
Stock Date:2022-04-11
Open:$10.48
Close:$10.5599
High:$10.5599
Volume:11,771
Short Volume:2,146
Short Percentage:18.23%
Stock Date:2022-04-08
Open:$10.46
Close:$10.2258
High:$10.46
Volume:11,547
Short Volume:646
Short Percentage:5.59%
Stock Date:2022-04-07
Open:$10.66
Close:$10.4831
High:$10.8
Volume:22,399
Short Volume:625
Short Percentage:2.79%
Stock Date:2022-04-06
Open:$10.62
Close:$10.6266
High:$10.641
Volume:7,010
Short Volume:2,220
Short Percentage:31.67%
Stock Date:2022-04-05
Open:$10.49
Close:$10.69
High:$10.69
Volume:5,459
Short Volume:321
Short Percentage:5.88%
Stock Date:2022-04-04
Open:$10.5
Close:$10.5097
High:$10.63
Volume:4,349
Short Volume:8
Short Percentage:0.18%
Stock Date:2022-04-01
Open:$10.94
Close:$10.53
High:$10.94
Volume:10,581
Short Volume:3,304
Short Percentage:31.23%
Stock Date:2022-03-31
Open:$10.56
Close:$10.6099
High:$10.6199
Volume:9,334
Short Volume:2,002
Short Percentage:21.45%