DDHLF Quote, Trading Chart, DDH1

home / stock / ddhlf / ddhlf quote

Stock Information
Company Name: DDH1
Stock Symbol: DDHLF
Market: OTC
Menu
DDHLF DDHLF Quote DDHLF Short DDHLF News DDHLF Articles DDHLF Message Board
Get DDHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DDHLF Quote
Last:$0.58
Change Percent:0.0%
Open:$0.58
Previous Close:$0.58
High:$0.58
Low:$0.58
Volume:1,900
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDHLF Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:1,900
Date:2023-08-22
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:5,000
Date:2023-08-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,500
Date:2023-07-18
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:1,000
Date:2023-07-12
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:1,000
Date:2023-07-07
Open:$0.613
Close:$0.613
High:$0.613
Low:$0.613
Volume:4,500
Date:2023-06-30
Open:$0.5846
Close:$0.5846
High:$0.5846
Low:$0.5846
Volume:2,000
Date:2023-06-26
Open:$0
Close:$0.53
High:$0
Low:$0
Volume:97
Date:2023-05-22
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:8,500
Date:2023-05-08
Open:$0.5497
Close:$0.5497
High:$0.5497
Low:$0.5497
Volume:2,500
Date:2023-05-05
Open:$0.5198
Close:$0.5198
High:$0.5198
Low:$0.5198
Volume:1,000
Date:2023-05-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:4,500
Date:2023-05-01
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:1,900
Date:2023-04-19
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:500
Date:2023-04-12
Open:$0.5892
Close:$0.622
High:$0.622
Low:$0.5892
Volume:13,000
Date:2023-04-07
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:4,500
Date:2023-04-06
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:4,500
Date:2023-03-24
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:2,500
Date:2023-03-22
Open:$0.597
Close:$0.56
High:$0.597
Low:$0.54505
Volume:12,000
Date:2023-02-20
Open:$0.7031
Close:$0.7031
High:$0.7031
Low:$0.7031
Volume:125