home / stock / ddhlf / ddhlf short

DDHLF Short Information, DDH1

Stock Information
Company Name: DDH1
Stock Symbol: DDHLF
Market: OTC
Menu
DDHLF DDHLF Quote DDHLF Short DDHLF News DDHLF Articles DDHLF Message Board
Get DDHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,674
Total Actual Volume 109,674
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-22
Open:$0.53
Close:$0.53
High:$0.53
Volume:8,500
Short Volume:8,500
Short Percentage:100.00%
Stock Date:2023-05-04
Open:$0.5
Close:$0.5
High:$0.5
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2023-05-01
Open:$0.57
Close:$0.57
High:$0.57
Volume:1,900
Short Volume:1,900
Short Percentage:100.00%
Stock Date:2023-04-12
Open:$0.5892
Close:$0.622
High:$0.622
Volume:13,000
Short Volume:3,500
Short Percentage:26.92%
Stock Date:2023-04-06
Open:$0.65
Close:$0.65
High:$0.65
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2023-03-24
Open:$0.56
Close:$0.56
High:$0.56
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-03-22
Open:$0.597
Close:$0.56
High:$0.597
Volume:12,000
Short Volume:4,500
Short Percentage:37.50%
Stock Date:2023-01-24
Open:$0.69
Close:$0.69
High:$0.69
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2022-10-11
Open:$0.7418
Close:$0.7418
High:$0.7418
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-08-26
Open:$0.75
Close:$0.65
High:$0.75
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2022-08-25
Open:$0.6014
Close:$0.6331
High:$0.6331
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2022-08-23
Open:$0.75
Close:$0.75
High:$0.75
Volume:8,574
Short Volume:8,574
Short Percentage:100.00%
Stock Date:2022-07-06
Open:$0.5
Close:$0.5
High:$0.5
Volume:10,500
Short Volume:10,500
Short Percentage:100.00%
Stock Date:2022-06-07
Open:$0.59
Close:$0.59
High:$0.59
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-05-03
Open:$0.73
Close:$0.75
High:$0.75
Volume:13,500
Short Volume:3,500
Short Percentage:25.93%
Stock Date:2022-04-25
Open:$0.8
Close:$0.8
High:$0.8
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2022-04-22
Open:$0.82
Close:$0.82
High:$0.82
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2022-04-18
Open:$0.85
Close:$0.85
High:$0.85
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-04-01
Open:$0.82
Close:$0.82
High:$0.82
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$0.85
Close:$0.85
High:$0.85
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%