DDI Short Information, DoubleDown Interactive Co. Ltd.
Stock Information
Get DDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,402 |
| Total Actual Volume |
534,003 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.77 |
| Close: | $12.8 |
| High: | $12.99 |
| Volume: | 21,176 |
| Short Volume: | 668 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-03 |
| Open: | $12.51 |
| Close: | $12.7 |
| High: | $13 |
| Volume: | 19,996 |
| Short Volume: | 239 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-02 |
| Open: | $11.99 |
| Close: | $12.895 |
| High: | $12.995 |
| Volume: | 9,435 |
| Short Volume: | 2,840 |
| Short Percentage: | 30.10% |
| Stock Date: | 2024-07-01 |
| Open: | $13.11 |
| Close: | $12.14 |
| High: | $13.3757 |
| Volume: | 23,104 |
| Short Volume: | 5,754 |
| Short Percentage: | 24.90% |
| Stock Date: | 2024-06-28 |
| Open: | $13.17 |
| Close: | $13.055 |
| High: | $13.24 |
| Volume: | 16,510 |
| Short Volume: | 5,323 |
| Short Percentage: | 32.24% |
| Stock Date: | 2024-06-27 |
| Open: | $12.77 |
| Close: | $12.54 |
| High: | $12.77 |
| Volume: | 6,914 |
| Short Volume: | 2,276 |
| Short Percentage: | 32.92% |
| Stock Date: | 2024-06-26 |
| Open: | $12.2 |
| Close: | $12.7646 |
| High: | $13.19 |
| Volume: | 12,292 |
| Short Volume: | 2,940 |
| Short Percentage: | 23.92% |
| Stock Date: | 2024-06-25 |
| Open: | $12.91 |
| Close: | $12.49 |
| High: | $13.74 |
| Volume: | 61,385 |
| Short Volume: | 16,405 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-06-24 |
| Open: | $10.68 |
| Close: | $12.85 |
| High: | $12.97 |
| Volume: | 52,288 |
| Short Volume: | 14,556 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-06-21 |
| Open: | $10.69 |
| Close: | $11.2258 |
| High: | $11.37 |
| Volume: | 52,794 |
| Short Volume: | 24,294 |
| Short Percentage: | 46.02% |
| Stock Date: | 2024-06-20 |
| Open: | $11.01 |
| Close: | $10.68 |
| High: | $11.16 |
| Volume: | 36,171 |
| Short Volume: | 2,748 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-18 |
| Open: | $10.3 |
| Close: | $11.17 |
| High: | $11.5 |
| Volume: | 32,650 |
| Short Volume: | 4,337 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-17 |
| Open: | $12.85 |
| Close: | $10.3 |
| High: | $13.6398 |
| Volume: | 96,082 |
| Short Volume: | 6,950 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-06-14 |
| Open: | $12.78 |
| Close: | $13.055 |
| High: | $13.282 |
| Volume: | 13,657 |
| Short Volume: | 5,346 |
| Short Percentage: | 39.14% |
| Stock Date: | 2024-06-13 |
| Open: | $12.6 |
| Close: | $12.89 |
| High: | $12.99 |
| Volume: | 7,289 |
| Short Volume: | 520 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-12 |
| Open: | $12.99 |
| Close: | $12.89 |
| High: | $12.99 |
| Volume: | 5,126 |
| Short Volume: | 1,769 |
| Short Percentage: | 34.51% |
| Stock Date: | 2024-06-11 |
| Open: | $13.1 |
| Close: | $12.855 |
| High: | $13.1 |
| Volume: | 11,414 |
| Short Volume: | 2,491 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-06-10 |
| Open: | $12.78 |
| Close: | $12.79 |
| High: | $13.39 |
| Volume: | 25,792 |
| Short Volume: | 8,877 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-06-07 |
| Open: | $13.24 |
| Close: | $12.59 |
| High: | $13.2671 |
| Volume: | 7,878 |
| Short Volume: | 3,938 |
| Short Percentage: | 49.99% |
| Stock Date: | 2024-06-06 |
| Open: | $13.1 |
| Close: | $13.28 |
| High: | $13.7593 |
| Volume: | 22,050 |
| Short Volume: | 9,131 |
| Short Percentage: | 41.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.