DDIV Quote, Trading Chart, First Trust Dorsey Wright Momentum & Dividend ETF

home / stock / ddiv / ddiv quote

Stock Information
Company Name: First Trust Dorsey Wright Momentum & Dividend ETF
Stock Symbol: DDIV
Market: NASDAQ
Menu
DDIV DDIV Quote DDIV Short DDIV News DDIV Articles DDIV Message Board
Get DDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DDIV Quote
Last:$42.7
Change Percent:2.72%
Open:$42.7
Previous Close:$41.57
High:$42.7
Low:$42.7
Volume:770
Last Trade Date Time:03/04/2026 10:55:28 am
Quotes are delayed by 15 to 20 minutes.
DDIV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$42.7
Close:$41.57
High:$42.7
Low:$42.7
Volume:770
Date:2026-03-03
Open:$42.01
Close:$42.01
High:$42.01
Low:$41.57
Volume:1,843
Date:2026-02-27
Open:$42.705
Close:$43.2601
High:$42.705
Low:$42.55
Volume:722
Date:2026-02-26
Open:$43.44
Close:$42.94
High:$43.6621
Low:$43.2601
Volume:2,281
Date:2026-02-25
Open:$42.93
Close:$42.7199
High:$42.94
Low:$42.93
Volume:468
Date:2026-02-24
Open:$42.705
Close:$42.38
High:$42.7199
Low:$42.705
Volume:599
Date:2026-02-23
Open:$42.424
Close:$43.39
High:$42.424
Low:$42.38
Volume:1,150
Date:2026-02-20
Open:$43.34
Close:$43.0699
High:$43.39
Low:$43.34
Volume:6,110
Date:2026-02-19
Open:$43.07
Close:$43.6242
High:$43.07
Low:$43.0699
Volume:557
Date:2026-02-18
Open:$43.58
Close:$43.1418
High:$43.71
Low:$43.58
Volume:1,050
Date:2026-02-17
Open:$43.11
Close:$43.1421
High:$43.1418
Low:$42.8093
Volume:2,703
Date:2026-02-16
Open:$43.11
Close:$43.11
High:$43.1421
Low:$42.99
Volume:3,867
Date:2026-02-12
Open:$43.82
Close:$43.69
High:$44.02
Low:$42.6101
Volume:2,806
Date:2026-02-11
Open:$44.31
Close:$44.31
High:$44.31
Low:$43.58
Volume:4,695
Date:2026-02-09
Open:$44.3599
Close:$43.52
High:$44.3599
Low:$44.285
Volume:1,004
Date:2026-02-06
Open:$43.09
Close:$42.71
High:$43.62
Low:$43.09
Volume:1,781
Date:2026-02-05
Open:$42.73
Close:$42.89
High:$42.73
Low:$42.2
Volume:2,013
Date:2026-02-04
Open:$43.2406
Close:$43.2101
High:$43.3599
Low:$42.89
Volume:3,682
Date:2026-02-03
Open:$43.47
Close:$43.11
High:$43.47
Low:$43.2101
Volume:1,914
Date:2026-02-02
Open:$42.83
Close:$42.46
High:$43.11
Low:$42.72
Volume:1,522