DDIV Quote, Trading Chart, First Trust Dorsey Wright Momentum & Dividend ETF

home / stock / ddiv / ddiv quote

Stock Information
Company Name: First Trust Dorsey Wright Momentum & Dividend ETF
Stock Symbol: DDIV
Market: NASDAQ
Menu
DDIV DDIV Quote DDIV Short DDIV News DDIV Articles DDIV Message Board
Get DDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DDIV Quote
Last:$34.6147
Change Percent:0.07%
Open:$34.77
Previous Close:$34.6147
High:$34.77
Low:$34.6
Volume:1,988
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDIV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.77
Close:$34.6147
High:$34.77
Low:$34.6
Volume:1,988
Date:2024-07-18
Open:$34.75
Close:$34.795
High:$34.795
Low:$34.75
Volume:1,045
Date:2024-07-17
Open:$35.2
Close:$35.0514
High:$35.22
Low:$35.03
Volume:6,950
Date:2024-07-16
Open:$35
Close:$35.2071
High:$35.2071
Low:$34.95
Volume:7,811
Date:2024-07-15
Open:$34.46
Close:$34.5401
High:$34.71
Low:$34.46
Volume:2,094
Date:2024-07-12
Open:$34.348
Close:$34.3015
High:$34.46
Low:$34.3015
Volume:2,033
Date:2024-07-11
Open:$33.71
Close:$34.0547
High:$34.0547
Low:$33.71
Volume:1,417
Date:2024-07-10
Open:$33.407
Close:$33.6077
High:$33.61
Low:$33.407
Volume:4,383
Date:2024-07-09
Open:$33.405
Close:$33.2919
High:$33.5
Low:$33.25
Volume:3,094
Date:2024-07-08
Open:$33.44
Close:$33.3645
High:$33.44
Low:$33.31
Volume:984
Date:2024-07-05
Open:$33.2451
Close:$33.3115
High:$33.3115
Low:$33.2451
Volume:560
Date:2024-07-04
Open:$33.66
Close:$33.5728
High:$33.66
Low:$33.565
Volume:1,635
Date:2024-07-03
Open:$33.66
Close:$33.5728
High:$33.66
Low:$33.565
Volume:1,635
Date:2024-07-02
Open:$33.33
Close:$33.48
High:$33.48
Low:$33.33
Volume:3,682
Date:2024-07-01
Open:$33.35
Close:$33.38
High:$33.405
Low:$33.35
Volume:520
Date:2024-06-28
Open:$33.52
Close:$33.54
High:$33.68
Low:$33.44
Volume:18,607
Date:2024-06-27
Open:$33.31
Close:$33.38
High:$33.38
Low:$33.29
Volume:13,390
Date:2024-06-26
Open:$33.555
Close:$33.5943
High:$33.5943
Low:$33.51
Volume:795
Date:2024-06-25
Open:$33.7064
Close:$33.7064
High:$33.7064
Low:$33.7064
Volume:76
Date:2024-06-24
Open:$34.01
Close:$33.9774
High:$34.065
Low:$33.9774
Volume:3,184