DDIV Short Information, First Trust Dorsey Wright Momentum & Dividend ETF
Stock Information
| Company Name: |
First Trust Dorsey Wright Momentum & Dividend ETF |
| Stock Symbol: |
DDIV |
| Market: |
NASDAQ |
Get DDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,433 |
| Total Actual Volume |
92,100 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.75 |
| Close: | $34.795 |
| High: | $34.795 |
| Volume: | 1,045 |
| Short Volume: | 337 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-07-17 |
| Open: | $35.2 |
| Close: | $35.0514 |
| High: | $35.22 |
| Volume: | 6,950 |
| Short Volume: | 2,276 |
| Short Percentage: | 32.75% |
| Stock Date: | 2024-07-16 |
| Open: | $35 |
| Close: | $35.2071 |
| High: | $35.2071 |
| Volume: | 7,811 |
| Short Volume: | 2,361 |
| Short Percentage: | 30.23% |
| Stock Date: | 2024-07-15 |
| Open: | $34.46 |
| Close: | $34.5401 |
| High: | $34.71 |
| Volume: | 2,094 |
| Short Volume: | 327 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-07-12 |
| Open: | $34.348 |
| Close: | $34.3015 |
| High: | $34.46 |
| Volume: | 2,033 |
| Short Volume: | 1,798 |
| Short Percentage: | 88.44% |
| Stock Date: | 2024-07-11 |
| Open: | $33.71 |
| Close: | $34.0547 |
| High: | $34.0547 |
| Volume: | 1,417 |
| Short Volume: | 67 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-10 |
| Open: | $33.407 |
| Close: | $33.6077 |
| High: | $33.61 |
| Volume: | 4,383 |
| Short Volume: | 3,321 |
| Short Percentage: | 75.77% |
| Stock Date: | 2024-07-09 |
| Open: | $33.405 |
| Close: | $33.2919 |
| High: | $33.5 |
| Volume: | 3,094 |
| Short Volume: | 629 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-07-08 |
| Open: | $33.44 |
| Close: | $33.3645 |
| High: | $33.44 |
| Volume: | 984 |
| Short Volume: | 329 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-07-05 |
| Open: | $33.2451 |
| Close: | $33.3115 |
| High: | $33.3115 |
| Volume: | 560 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $33.66 |
| Close: | $33.5728 |
| High: | $33.66 |
| Volume: | 1,635 |
| Short Volume: | 634 |
| Short Percentage: | 38.78% |
| Stock Date: | 2024-07-02 |
| Open: | $33.33 |
| Close: | $33.48 |
| High: | $33.48 |
| Volume: | 3,682 |
| Short Volume: | 1,112 |
| Short Percentage: | 30.20% |
| Stock Date: | 2024-07-01 |
| Open: | $33.35 |
| Close: | $33.38 |
| High: | $33.405 |
| Volume: | 520 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $33.52 |
| Close: | $33.54 |
| High: | $33.68 |
| Volume: | 18,607 |
| Short Volume: | 1,838 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-27 |
| Open: | $33.31 |
| Close: | $33.38 |
| High: | $33.38 |
| Volume: | 13,390 |
| Short Volume: | 53 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $33.555 |
| Close: | $33.5943 |
| High: | $33.5943 |
| Volume: | 795 |
| Short Volume: | 321 |
| Short Percentage: | 40.38% |
| Stock Date: | 2024-06-25 |
| Open: | $33.7064 |
| Close: | $33.7064 |
| High: | $33.7064 |
| Volume: | 76 |
| Short Volume: | 4 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-24 |
| Open: | $34.01 |
| Close: | $33.9774 |
| High: | $34.065 |
| Volume: | 3,184 |
| Short Volume: | 518 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-06-21 |
| Open: | $33.65 |
| Close: | $33.64 |
| High: | $33.835 |
| Volume: | 11,140 |
| Short Volume: | 355 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-20 |
| Open: | $33.68 |
| Close: | $33.7869 |
| High: | $33.81 |
| Volume: | 8,700 |
| Short Volume: | 151 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.