DDM Short Information, ProShares Ultra Dow30
Stock Information
| Company Name: |
ProShares Ultra Dow30 |
| Stock Symbol: |
DDM |
| Market: |
NYSE |
Get DDM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,239 |
| Total Actual Volume |
6,151,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $88.79 |
| Close: | $87.72 |
| High: | $89.09 |
| Volume: | 639,554 |
| Short Volume: | 737 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $91.14 |
| Close: | $89.37 |
| High: | $92.55 |
| Volume: | 454,563 |
| Short Volume: | 4,134 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-17 |
| Open: | $90.22 |
| Close: | $91.72 |
| High: | $91.89 |
| Volume: | 473,184 |
| Short Volume: | 81 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $88.21 |
| Close: | $90.73 |
| High: | $90.8582 |
| Volume: | 296,476 |
| Short Volume: | 938 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $87.6 |
| Close: | $87.54 |
| High: | $88.07 |
| Volume: | 216,116 |
| Short Volume: | 259 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $86.08 |
| Close: | $86.65 |
| High: | $87.71 |
| Volume: | 354,712 |
| Short Volume: | 5,867 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-11 |
| Open: | $85.52 |
| Close: | $85.56 |
| High: | $86.11 |
| Volume: | 450,496 |
| Short Volume: | 5,805 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-10 |
| Open: | $83.59 |
| Close: | $85.44 |
| High: | $85.53 |
| Volume: | 236,402 |
| Short Volume: | 143 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $83.75 |
| Close: | $83.61 |
| High: | $84.47 |
| Volume: | 154,689 |
| Short Volume: | 1,664 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-08 |
| Open: | $84.25 |
| Close: | $83.82 |
| High: | $85.21 |
| Volume: | 273,663 |
| Short Volume: | 546 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $83.74 |
| Close: | $83.98 |
| High: | $84.08 |
| Volume: | 197,780 |
| Short Volume: | 37 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $84.02 |
| Close: | $83.66 |
| High: | $84.21 |
| Volume: | 134,918 |
| Short Volume: | 1,355 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-02 |
| Open: | $82.79 |
| Close: | $83.86 |
| High: | $83.86 |
| Volume: | 123,951 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $83.33 |
| Close: | $83.11 |
| High: | $84.3 |
| Volume: | 222,506 |
| Short Volume: | 237 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $83.08 |
| Close: | $82.97 |
| High: | $84.34 |
| Volume: | 495,416 |
| Short Volume: | 406 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $82.81 |
| Close: | $83.2 |
| High: | $83.5599 |
| Volume: | 238,209 |
| Short Volume: | 153 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $82.55 |
| Close: | $83.05 |
| High: | $83.3 |
| Volume: | 174,373 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $84.34 |
| Close: | $83.32 |
| High: | $84.6004 |
| Volume: | 382,589 |
| Short Volume: | 526 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $83.92 |
| Close: | $84.53 |
| High: | $85.24 |
| Volume: | 392,240 |
| Short Volume: | 6,169 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-21 |
| Open: | $83.59 |
| Close: | $83.41 |
| High: | $83.92 |
| Volume: | 239,386 |
| Short Volume: | 77 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.