DDNFF Quote, Trading Chart, Adamera Minerals Corp New

home / stock / ddnff / ddnff quote

Stock Information
Company Name: Adamera Minerals Corp New
Stock Symbol: DDNFF
Market: OTC
Website: adamera.com
Menu
DDNFF DDNFF Quote DDNFF Short DDNFF News DDNFF Articles DDNFF Message Board
Get DDNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
DDNFF Quote
Last:$0.1098
Change Percent:0.0%
Open:$0.1098
Previous Close:$0.1098
High:$0.1098
Low:$0.1098
Volume:2,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDNFF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.1098
Close:$0.1098
High:$0.1098
Low:$0.1098
Volume:2,000
Date:2024-07-12
Open:$0.1033
Close:$0.1033
High:$0.1033
Low:$0.1033
Volume:200
Date:2024-07-10
Open:$0.083
Close:$0.083
High:$0.083
Low:$0.083
Volume:120
Date:2024-06-12
Open:$0.015
Close:$0.0145
High:$0.015
Low:$0.0145
Volume:495,008
Date:2024-06-11
Open:$0.0144
Close:$0.015
High:$0.015
Low:$0.01212
Volume:303,000
Date:2024-06-10
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.0089
Volume:499,000
Date:2024-06-07
Open:$0.01066
Close:$0.0099
High:$0.01066
Low:$0.0075
Volume:295,000
Date:2024-06-06
Open:$0
Close:$0.0115
High:$0
Low:$0
Volume:66
Date:2024-06-05
Open:$0
Close:$0.0115
High:$0
Low:$0
Volume:90,000
Date:2024-06-03
Open:$0.0125
Close:$0.0115
High:$0.0125
Low:$0.0114
Volume:143,000
Date:2024-05-31
Open:$0.015
Close:$0.0153
High:$0.0153
Low:$0.015
Volume:890,000
Date:2024-05-30
Open:$0.0141
Close:$0.01375
High:$0.0153
Low:$0.01375
Volume:580,000
Date:2024-05-28
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:20,850
Date:2024-05-23
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.01
Volume:38,000
Date:2024-05-22
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:1,745
Date:2024-05-17
Open:$0
Close:$0.0104
High:$0
Low:$0
Volume:25
Date:2024-05-15
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:933
Date:2024-05-13
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:30
Date:2024-05-03
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0118
Volume:10,000
Date:2024-05-02
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:25