DDNFF Short Information, Adamera Minerals Corp New
Stock Information
| Company Name: |
Adamera Minerals Corp New |
| Stock Symbol: |
DDNFF |
| Market: |
OTC |
| Website: |
adamera.com |
Get DDNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,134,417 |
| Total Actual Volume |
5,591,163 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.015 |
| Close: | $0.0145 |
| High: | $0.015 |
| Volume: | 495,008 |
| Short Volume: | 295,007 |
| Short Percentage: | 59.60% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0144 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 303,000 |
| Short Volume: | 188,000 |
| Short Percentage: | 62.05% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0089 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 499,000 |
| Short Volume: | 331,000 |
| Short Percentage: | 66.33% |
| Stock Date: | 2024-06-07 |
| Open: | $0.01066 |
| Close: | $0.0099 |
| High: | $0.01066 |
| Volume: | 295,000 |
| Short Volume: | 182,000 |
| Short Percentage: | 61.69% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.0115 |
| High: | $0 |
| Volume: | 90,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0125 |
| Close: | $0.0115 |
| High: | $0.0125 |
| Volume: | 143,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-31 |
| Open: | $0.015 |
| Close: | $0.0153 |
| High: | $0.0153 |
| Volume: | 890,000 |
| Short Volume: | 480,000 |
| Short Percentage: | 53.93% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0141 |
| Close: | $0.01375 |
| High: | $0.0153 |
| Volume: | 580,000 |
| Short Volume: | 566,745 |
| Short Percentage: | 97.71% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 20,850 |
| Short Volume: | 20,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 38,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.0104 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.0118 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 25 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-25 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 100,035 |
| Short Volume: | 100,010 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0108 |
| Close: | $0.0152 |
| High: | $0.0152 |
| Volume: | 126,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 43.65% |
| Stock Date: | 2024-04-23 |
| Open: | $0.01126 |
| Close: | $0.00898 |
| High: | $0.01126 |
| Volume: | 1,581,666 |
| Short Volume: | 407,700 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0075 |
| Close: | $0.00898 |
| High: | $0.00972 |
| Volume: | 79,464 |
| Short Volume: | 50,000 |
| Short Percentage: | 62.92% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0075 |
| Close: | $0.008 |
| High: | $0.01136 |
| Volume: | 340,025 |
| Short Volume: | 300,000 |
| Short Percentage: | 88.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.