DDOG Short Information, Datadog Inc.
Stock Information
| Company Name: |
Datadog Inc. |
| Stock Symbol: |
DDOG |
| Market: |
NYSE |
Get DDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,455,075 |
| Total Actual Volume |
38,756,351 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $48.25 |
| Close: | $50.01 |
| High: | $50.12 |
| Volume: | 2,194,401 |
| Short Volume: | 88,771 |
| Short Percentage: | 4.05% |
| Stock Date: | 2020-02-11 |
| Open: | $48.62 |
| Close: | $47.81 |
| High: | $49.42 |
| Volume: | 1,881,284 |
| Short Volume: | 93,524 |
| Short Percentage: | 4.97% |
| Stock Date: | 2020-02-10 |
| Open: | $47.52 |
| Close: | $47.95 |
| High: | $49.00 |
| Volume: | 1,536,532 |
| Short Volume: | 63,922 |
| Short Percentage: | 4.16% |
| Stock Date: | 2020-02-07 |
| Open: | $46.50 |
| Close: | $47.18 |
| High: | $47.98 |
| Volume: | 1,764,490 |
| Short Volume: | 60,985 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-02-06 |
| Open: | $45.75 |
| Close: | $46.05 |
| High: | $46.30 |
| Volume: | 1,080,754 |
| Short Volume: | 52,415 |
| Short Percentage: | 4.85% |
| Stock Date: | 2020-02-05 |
| Open: | $48.88 |
| Close: | $45.73 |
| High: | $49.0762 |
| Volume: | 2,452,049 |
| Short Volume: | 179,745 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-02-04 |
| Open: | $46.21 |
| Close: | $47.60 |
| High: | $48.49 |
| Volume: | 1,771,782 |
| Short Volume: | 153,216 |
| Short Percentage: | 8.65% |
| Stock Date: | 2020-02-03 |
| Open: | $46.62 |
| Close: | $45.26 |
| High: | $47.48 |
| Volume: | 2,273,830 |
| Short Volume: | 77,304 |
| Short Percentage: | 3.40% |
| Stock Date: | 2020-01-31 |
| Open: | $47.13 |
| Close: | $46.21 |
| High: | $47.26 |
| Volume: | 1,708,674 |
| Short Volume: | 102,193 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-01-30 |
| Open: | $43.49 |
| Close: | $47.04 |
| High: | $47.20 |
| Volume: | 2,817,365 |
| Short Volume: | 280,482 |
| Short Percentage: | 9.96% |
| Stock Date: | 2020-01-29 |
| Open: | $42.90 |
| Close: | $43.92 |
| High: | $44.99 |
| Volume: | 2,815,976 |
| Short Volume: | 253,096 |
| Short Percentage: | 8.99% |
| Stock Date: | 2020-01-28 |
| Open: | $41.58 |
| Close: | $42.16 |
| High: | $42.21 |
| Volume: | 1,229,085 |
| Short Volume: | 57,078 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-27 |
| Open: | $40.00 |
| Close: | $41.255 |
| High: | $41.33 |
| Volume: | 2,053,065 |
| Short Volume: | 116,224 |
| Short Percentage: | 5.66% |
| Stock Date: | 2020-01-24 |
| Open: | $43.49 |
| Close: | $42.05 |
| High: | $44.03 |
| Volume: | 2,568,061 |
| Short Volume: | 165,762 |
| Short Percentage: | 6.45% |
| Stock Date: | 2020-01-23 |
| Open: | $42.33 |
| Close: | $42.81 |
| High: | $43.25 |
| Volume: | 1,793,907 |
| Short Volume: | 110,596 |
| Short Percentage: | 6.17% |
| Stock Date: | 2020-01-22 |
| Open: | $41.48 |
| Close: | $42.24 |
| High: | $42.67 |
| Volume: | 1,161,561 |
| Short Volume: | 62,721 |
| Short Percentage: | 5.40% |
| Stock Date: | 2020-01-21 |
| Open: | $41.18 |
| Close: | $41.13 |
| High: | $42.2749 |
| Volume: | 2,184,947 |
| Short Volume: | 131,325 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-01-17 |
| Open: | $41.20 |
| Close: | $41.19 |
| High: | $41.72 |
| Volume: | 1,362,968 |
| Short Volume: | 117,505 |
| Short Percentage: | 8.62% |
| Stock Date: | 2020-01-16 |
| Open: | $40.74 |
| Close: | $40.61 |
| High: | $41.7772 |
| Volume: | 2,017,764 |
| Short Volume: | 170,340 |
| Short Percentage: | 8.44% |
| Stock Date: | 2020-01-15 |
| Open: | $39.57 |
| Close: | $40.23 |
| High: | $41.49 |
| Volume: | 2,087,856 |
| Short Volume: | 117,871 |
| Short Percentage: | 5.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.