DE Short Information, Deere & Company
Stock Information
| Company Name: |
Deere & Company |
| Stock Symbol: |
DE |
| Market: |
NYSE |
Get DE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,869 |
| Total Actual Volume |
33,738,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $378.19 |
| Close: | $373.63 |
| High: | $381.39 |
| Volume: | 5,538,904 |
| Short Volume: | 2,893 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $373.537 |
| Close: | $375.32 |
| High: | $376.6647 |
| Volume: | 1,709,352 |
| Short Volume: | 3,787 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $370.74 |
| Close: | $376.25 |
| High: | $376.37 |
| Volume: | 2,442,533 |
| Short Volume: | 3,116 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $375.52 |
| Close: | $369.47 |
| High: | $375.958 |
| Volume: | 1,648,594 |
| Short Volume: | 4,723 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $376.76 |
| Close: | $378.17 |
| High: | $382.9299 |
| Volume: | 1,323,116 |
| Short Volume: | 2,011 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $377.96 |
| Close: | $375.04 |
| High: | $380 |
| Volume: | 2,450,701 |
| Short Volume: | 28,458 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-20 |
| Open: | $381.75 |
| Close: | $381.53 |
| High: | $384.5 |
| Volume: | 1,352,587 |
| Short Volume: | 2,244 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $380.21 |
| Close: | $382.76 |
| High: | $383.25 |
| Volume: | 1,211,963 |
| Short Volume: | 410 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $375.95 |
| Close: | $379.22 |
| High: | $381.27 |
| Volume: | 1,227,920 |
| Short Volume: | 1,360 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $375.01 |
| Close: | $378 |
| High: | $379.06 |
| Volume: | 1,485,224 |
| Short Volume: | 21,076 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-13 |
| Open: | $368.18 |
| Close: | $377.95 |
| High: | $378.27 |
| Volume: | 1,583,920 |
| Short Volume: | 1,965 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $369.19 |
| Close: | $370.09 |
| High: | $372.94 |
| Volume: | 1,055,547 |
| Short Volume: | 4,374 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-11 |
| Open: | $366.68 |
| Close: | $365.13 |
| High: | $367.44 |
| Volume: | 948,533 |
| Short Volume: | 1,815 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $367.82 |
| Close: | $368.3 |
| High: | $372.68 |
| Volume: | 1,033,868 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $369 |
| Close: | $368.58 |
| High: | $373.01 |
| Volume: | 1,080,006 |
| Short Volume: | 506 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $371.5 |
| Close: | $371.27 |
| High: | $373.89 |
| Volume: | 1,305,412 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $369.95 |
| Close: | $370.99 |
| High: | $371.54 |
| Volume: | 1,394,990 |
| Short Volume: | 1,248 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $367.9 |
| Close: | $369.37 |
| High: | $369.59 |
| Volume: | 1,328,880 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $375.36 |
| Close: | $368.12 |
| High: | $375.49 |
| Volume: | 1,284,438 |
| Short Volume: | 2,243 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $369.6 |
| Close: | $374.76 |
| High: | $375.08 |
| Volume: | 2,332,147 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.