DEA Short Information, Easterly Government Properties Inc.
Stock Information
| Company Name: |
Easterly Government Properties Inc. |
| Stock Symbol: |
DEA |
| Market: |
NYSE |
| Website: |
easterlyreit.com |
Get DEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,066 |
| Total Actual Volume |
15,407,749 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.56 |
| Close: | $13.43 |
| High: | $13.58 |
| Volume: | 598,321 |
| Short Volume: | 1,291 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-18 |
| Open: | $13.71 |
| Close: | $13.54 |
| High: | $13.95 |
| Volume: | 751,156 |
| Short Volume: | 2,129 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $13.74 |
| Close: | $13.84 |
| High: | $13.98 |
| Volume: | 718,035 |
| Short Volume: | 3,771 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-16 |
| Open: | $13.65 |
| Close: | $13.78 |
| High: | $13.91 |
| Volume: | 1,028,076 |
| Short Volume: | 3,292 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $13.28 |
| Close: | $13.49 |
| High: | $13.515 |
| Volume: | 906,783 |
| Short Volume: | 539 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2791 |
| Volume: | 706,678 |
| Short Volume: | 3,331 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $13 |
| Close: | $13.09 |
| High: | $13.2103 |
| Volume: | 980,055 |
| Short Volume: | 4,727 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-10 |
| Open: | $12.62 |
| Close: | $12.74 |
| High: | $12.76 |
| Volume: | 555,345 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $12.6 |
| Close: | $12.6 |
| High: | $12.63 |
| Volume: | 646,134 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $12.44 |
| Close: | $12.63 |
| High: | $12.68 |
| Volume: | 850,800 |
| Short Volume: | 4,226 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-05 |
| Open: | $12.33 |
| Close: | $12.37 |
| High: | $12.39 |
| Volume: | 486,573 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $12.38 |
| Close: | $12.34 |
| High: | $12.435 |
| Volume: | 263,062 |
| Short Volume: | 331 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $12.22 |
| Close: | $12.31 |
| High: | $12.34 |
| Volume: | 446,246 |
| Short Volume: | 6,925 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-01 |
| Open: | $12.41 |
| Close: | $12.21 |
| High: | $12.42 |
| Volume: | 549,655 |
| Short Volume: | 2,429 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $12.39 |
| Close: | $12.37 |
| High: | $12.41 |
| Volume: | 1,321,805 |
| Short Volume: | 2,448 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $12.18 |
| Close: | $12.31 |
| High: | $12.33 |
| Volume: | 611,323 |
| Short Volume: | 4,440 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $12.08 |
| Close: | $12.14 |
| High: | $12.16 |
| Volume: | 520,264 |
| Short Volume: | 6,137 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-25 |
| Open: | $12.22 |
| Close: | $12.18 |
| High: | $12.28 |
| Volume: | 545,526 |
| Short Volume: | 1,637 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $12.21 |
| Close: | $12.26 |
| High: | $12.415 |
| Volume: | 594,174 |
| Short Volume: | 4,749 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-21 |
| Open: | $12.13 |
| Close: | $12.17 |
| High: | $12.29 |
| Volume: | 2,327,738 |
| Short Volume: | 2,498 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.