DECA Quote, Trading Chart, Denali Capital Acquisition Corp.

home / stock / deca / deca quote

Stock Information
Company Name: Denali Capital Acquisition Corp.
Stock Symbol: DECA
Market: NASDAQ
Menu
DECA DECA Quote DECA Short DECA News DECA Articles DECA Message Board
Get DECA Alerts

News, Short Squeeze, Breakout and More Instantly...
DECA Quote
Last:$11.19
Change Percent:1.49%
Open:$11.22
Previous Close:$11.19
High:$11.4
Low:$11.11
Volume:27,980
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DECA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.22
Close:$11.19
High:$11.4
Low:$11.11
Volume:27,980
Date:2024-06-27
Open:$8.29
Close:$11.39
High:$11.7199
Low:$7.5551
Volume:210,635
Date:2024-06-26
Open:$8.73
Close:$7.75
High:$8.8398
Low:$7.75
Volume:3,781
Date:2024-06-25
Open:$8.3114
Close:$8.7
High:$8.92
Low:$8.0883
Volume:6,241
Date:2024-06-24
Open:$9.2
Close:$7.99
High:$9.2
Low:$7.82
Volume:10,449
Date:2024-06-21
Open:$7.52
Close:$8.16
High:$8.9
Low:$7.52
Volume:18,345
Date:2024-06-20
Open:$7.1
Close:$8
High:$8.61
Low:$7.0944
Volume:91,178
Date:2024-06-19
Open:$6.22
Close:$6.21
High:$6.22
Low:$6.21
Volume:45,060
Date:2024-06-18
Open:$6.22
Close:$6.21
High:$6.22
Low:$6.21
Volume:45,060
Date:2024-06-17
Open:$6.03
Close:$6.14
High:$6.69
Low:$6.03
Volume:4,086
Date:2024-06-14
Open:$6.5
Close:$5.91
High:$6.9
Low:$5.09
Volume:17,929
Date:2024-06-13
Open:$6.6987
Close:$6.13
High:$6.8343
Low:$6.13
Volume:5,353
Date:2024-06-12
Open:$7.02
Close:$7.0001
High:$7.25
Low:$6.41
Volume:29,428
Date:2024-06-11
Open:$6.88
Close:$7.38
High:$7.98
Low:$6.57
Volume:125,808
Date:2024-06-10
Open:$0
Close:$7
High:$0
Low:$0
Volume:225
Date:2024-06-07
Open:$7.42
Close:$7
High:$7.99
Low:$6.4
Volume:11,831
Date:2024-06-06
Open:$7.36
Close:$6.46
High:$7.36
Low:$6.46
Volume:2,010
Date:2024-06-05
Open:$6.5
Close:$6.7
High:$7.62
Low:$5.99
Volume:24,945
Date:2024-06-04
Open:$6.19
Close:$6.3
High:$6.3
Low:$6.19
Volume:1,219
Date:2024-06-03
Open:$6.42
Close:$5.95
High:$6.89
Low:$5.54
Volume:23,147