DECA Short Information, Denali Capital Acquisition Corp.
Stock Information
| Company Name: |
Denali Capital Acquisition Corp. |
| Stock Symbol: |
DECA |
| Market: |
NASDAQ |
Get DECA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,561 |
| Total Actual Volume |
715,676 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.22 |
| Close: | $11.19 |
| High: | $11.4 |
| Volume: | 27,980 |
| Short Volume: | 1,055 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-27 |
| Open: | $8.29 |
| Close: | $11.39 |
| High: | $11.7199 |
| Volume: | 210,635 |
| Short Volume: | 16,673 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-06-26 |
| Open: | $8.73 |
| Close: | $7.75 |
| High: | $8.8398 |
| Volume: | 3,781 |
| Short Volume: | 146 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-25 |
| Open: | $8.3114 |
| Close: | $8.7 |
| High: | $8.92 |
| Volume: | 6,241 |
| Short Volume: | 25 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $9.2 |
| Close: | $7.99 |
| High: | $9.2 |
| Volume: | 10,449 |
| Short Volume: | 238 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-21 |
| Open: | $7.52 |
| Close: | $8.16 |
| High: | $8.9 |
| Volume: | 18,345 |
| Short Volume: | 2,345 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-20 |
| Open: | $7.1 |
| Close: | $8 |
| High: | $8.61 |
| Volume: | 91,178 |
| Short Volume: | 15,871 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-18 |
| Open: | $6.22 |
| Close: | $6.21 |
| High: | $6.22 |
| Volume: | 45,060 |
| Short Volume: | 52 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $6.03 |
| Close: | $6.14 |
| High: | $6.69 |
| Volume: | 4,086 |
| Short Volume: | 116 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-14 |
| Open: | $6.5 |
| Close: | $5.91 |
| High: | $6.9 |
| Volume: | 17,929 |
| Short Volume: | 538 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-13 |
| Open: | $6.6987 |
| Close: | $6.13 |
| High: | $6.8343 |
| Volume: | 5,353 |
| Short Volume: | 69 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-12 |
| Open: | $7.02 |
| Close: | $7.0001 |
| High: | $7.25 |
| Volume: | 29,428 |
| Short Volume: | 1,322 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-06-11 |
| Open: | $6.88 |
| Close: | $7.38 |
| High: | $7.98 |
| Volume: | 125,808 |
| Short Volume: | 35,264 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 225 |
| Short Volume: | 7 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-07 |
| Open: | $7.42 |
| Close: | $7 |
| High: | $7.99 |
| Volume: | 11,831 |
| Short Volume: | 508 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-05 |
| Open: | $6.5 |
| Close: | $6.7 |
| High: | $7.62 |
| Volume: | 24,945 |
| Short Volume: | 1,504 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-06-04 |
| Open: | $6.19 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 1,219 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $6.42 |
| Close: | $5.95 |
| High: | $6.89 |
| Volume: | 23,147 |
| Short Volume: | 1,954 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-05-31 |
| Open: | $6.02 |
| Close: | $6.06 |
| High: | $7.8999 |
| Volume: | 45,484 |
| Short Volume: | 12,060 |
| Short Percentage: | 26.51% |
| Stock Date: | 2024-05-30 |
| Open: | $5.4 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 12,552 |
| Short Volume: | 5,811 |
| Short Percentage: | 46.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.