DECPF Short Information, Diversified Energy Company Plc Ord GBP 0.01
Stock Information
| Company Name: |
Diversified Energy Company Plc Ord GBP 0.01 |
| Stock Symbol: |
DECPF |
| Market: |
OTC |
| Website: |
div.energy |
Get DECPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
885,303 |
| Total Actual Volume |
1,615,800 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-04 |
| Open: | $0.8 |
| Close: | $0.852 |
| High: | $0.852 |
| Volume: | 70,040 |
| Short Volume: | 37,750 |
| Short Percentage: | 53.90% |
| Stock Date: | 2023-12-01 |
| Open: | $0.8461 |
| Close: | $0.841 |
| High: | $0.8461 |
| Volume: | 112,850 |
| Short Volume: | 68,025 |
| Short Percentage: | 60.28% |
| Stock Date: | 2023-11-30 |
| Open: | $0.85 |
| Close: | $0.868808 |
| High: | $0.868808 |
| Volume: | 33,629 |
| Short Volume: | 13,120 |
| Short Percentage: | 39.01% |
| Stock Date: | 2023-11-29 |
| Open: | $0.89 |
| Close: | $0.88 |
| High: | $0.9054 |
| Volume: | 108,101 |
| Short Volume: | 61,601 |
| Short Percentage: | 56.98% |
| Stock Date: | 2023-11-28 |
| Open: | $0.875 |
| Close: | $0.91 |
| High: | $0.915 |
| Volume: | 69,801 |
| Short Volume: | 69,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $0.9343 |
| Close: | $0.9 |
| High: | $0.9343 |
| Volume: | 147,077 |
| Short Volume: | 65,095 |
| Short Percentage: | 44.26% |
| Stock Date: | 2023-11-24 |
| Open: | $0.91615 |
| Close: | $0.9 |
| High: | $0.91615 |
| Volume: | 32,881 |
| Short Volume: | 26,750 |
| Short Percentage: | 81.35% |
| Stock Date: | 2023-11-22 |
| Open: | $0.88 |
| Close: | $0.89 |
| High: | $0.9 |
| Volume: | 53,895 |
| Short Volume: | 21,295 |
| Short Percentage: | 39.51% |
| Stock Date: | 2023-11-21 |
| Open: | $0.91 |
| Close: | $0.9 |
| High: | $0.91 |
| Volume: | 116,317 |
| Short Volume: | 51,667 |
| Short Percentage: | 44.42% |
| Stock Date: | 2023-11-20 |
| Open: | $0.93 |
| Close: | $0.92 |
| High: | $0.93 |
| Volume: | 168,997 |
| Short Volume: | 132,115 |
| Short Percentage: | 78.18% |
| Stock Date: | 2023-11-17 |
| Open: | $0.92 |
| Close: | $0.9165 |
| High: | $0.93 |
| Volume: | 36,608 |
| Short Volume: | 11,368 |
| Short Percentage: | 31.05% |
| Stock Date: | 2023-11-16 |
| Open: | $0.9312 |
| Close: | $0.915 |
| High: | $0.9312 |
| Volume: | 159,191 |
| Short Volume: | 86,667 |
| Short Percentage: | 54.44% |
| Stock Date: | 2023-11-15 |
| Open: | $0.9 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 153,602 |
| Short Volume: | 111,402 |
| Short Percentage: | 72.53% |
| Stock Date: | 2023-11-14 |
| Open: | $0.87 |
| Close: | $0.85685 |
| High: | $0.87 |
| Volume: | 40,366 |
| Short Volume: | 300 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-11-13 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 90,044 |
| Short Volume: | 59,234 |
| Short Percentage: | 65.78% |
| Stock Date: | 2023-11-10 |
| Open: | $0.8325 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 15,079 |
| Short Volume: | 1,275 |
| Short Percentage: | 8.46% |
| Stock Date: | 2023-11-09 |
| Open: | $0.85 |
| Close: | $0.8683 |
| High: | $0.8683 |
| Volume: | 434 |
| Short Volume: | 130 |
| Short Percentage: | 29.95% |
| Stock Date: | 2023-11-08 |
| Open: | $0.85 |
| Close: | $0.84 |
| High: | $0.85 |
| Volume: | 36,153 |
| Short Volume: | 33,279 |
| Short Percentage: | 92.05% |
| Stock Date: | 2023-11-07 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 111,679 |
| Short Volume: | 2,150 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-11-06 |
| Open: | $0.88 |
| Close: | $0.86 |
| High: | $0.88 |
| Volume: | 59,056 |
| Short Volume: | 32,280 |
| Short Percentage: | 54.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.