DEED Short Information, First Trust TCW Securitized Plus
Stock Information
| Company Name: |
First Trust TCW Securitized Plus |
| Stock Symbol: |
DEED |
| Market: |
NYSE |
Get DEED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,722 |
| Total Actual Volume |
569,028 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $20.91 |
| Close: | $20.87 |
| High: | $20.9499 |
| Volume: | 23,512 |
| Short Volume: | 37 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $20.83 |
| Close: | $20.89 |
| High: | $20.97 |
| Volume: | 13,879 |
| Short Volume: | 746 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-14 |
| Open: | $20.87 |
| Close: | $20.89 |
| High: | $20.89 |
| Volume: | 8,151 |
| Short Volume: | 324 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-05-22 |
| Open: | $20.48 |
| Close: | $20.47 |
| High: | $20.55 |
| Volume: | 22,318 |
| Short Volume: | 363 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-15 |
| Open: | $20.77 |
| Close: | $20.7995 |
| High: | $20.82 |
| Volume: | 30,519 |
| Short Volume: | 97 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-06 |
| Open: | $20.4 |
| Close: | $20.45 |
| High: | $20.45 |
| Volume: | 111,293 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $20.11 |
| Close: | $20.23 |
| High: | $20.23 |
| Volume: | 48,425 |
| Short Volume: | 1,835 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-02-22 |
| Open: | $20.455 |
| Close: | $20.4 |
| High: | $20.4699 |
| Volume: | 8,574 |
| Short Volume: | 100 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-02-13 |
| Open: | $20.62 |
| Close: | $20.5587 |
| High: | $20.6377 |
| Volume: | 62,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-07 |
| Open: | $20.81 |
| Close: | $20.7974 |
| High: | $20.8729 |
| Volume: | 24,974 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-26 |
| Open: | $20.73 |
| Close: | $20.75 |
| High: | $20.7896 |
| Volume: | 25,347 |
| Short Volume: | 1,556 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-01-12 |
| Open: | $21.11 |
| Close: | $21.1107 |
| High: | $21.14 |
| Volume: | 8,750 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-11 |
| Open: | $20.945 |
| Close: | $21.04 |
| High: | $21.08 |
| Volume: | 52,206 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-03 |
| Open: | $20.94 |
| Close: | $21.08 |
| High: | $21.095 |
| Volume: | 19,473 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-22 |
| Open: | $21.17 |
| Close: | $21.115 |
| High: | $21.17 |
| Volume: | 9,435 |
| Short Volume: | 3,718 |
| Short Percentage: | 39.41% |
| Stock Date: | 2023-12-20 |
| Open: | $21.19 |
| Close: | $21.2 |
| High: | $21.2199 |
| Volume: | 22,036 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-21 |
| Open: | $20.0865 |
| Close: | $20.16 |
| High: | $20.17 |
| Volume: | 61,643 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-11-02 |
| Open: | $19.83 |
| Close: | $19.8217 |
| High: | $19.89 |
| Volume: | 4,432 |
| Short Volume: | 128 |
| Short Percentage: | 2.89% |
| Stock Date: | 2023-10-27 |
| Open: | $19.5 |
| Close: | $19.5195 |
| High: | $19.5495 |
| Volume: | 7,313 |
| Short Volume: | 656 |
| Short Percentage: | 8.97% |
| Stock Date: | 2023-10-17 |
| Open: | $19.6974 |
| Close: | $19.6649 |
| High: | $19.714 |
| Volume: | 4,214 |
| Short Volume: | 27 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.