DEEF Short Information, Xtrackers FTSE Developed ex US Comprehensive Factor
Stock Information
| Company Name: |
Xtrackers FTSE Developed ex US Comprehensive Factor |
| Stock Symbol: |
DEEF |
| Market: |
NYSE |
Get DEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,390 |
| Total Actual Volume |
139,259 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $29.0002 |
| Close: | $28.801 |
| High: | $29.1188 |
| Volume: | 1,517 |
| Short Volume: | 142 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-03-25 |
| Open: | $29.5294 |
| Close: | $29.5294 |
| High: | $29.5294 |
| Volume: | 113 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-12-20 |
| Open: | $27.9201 |
| Close: | $27.8248 |
| High: | $28.235 |
| Volume: | 2,648 |
| Short Volume: | 11 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-11-15 |
| Open: | $26.73 |
| Close: | $26.5573 |
| High: | $26.7683 |
| Volume: | 1,421 |
| Short Volume: | 233 |
| Short Percentage: | 16.40% |
| Stock Date: | 2023-10-30 |
| Open: | $25.0259 |
| Close: | $25.0259 |
| High: | $25.0259 |
| Volume: | 59 |
| Short Volume: | 5 |
| Short Percentage: | 8.47% |
| Stock Date: | 2023-07-31 |
| Open: | $28.2592 |
| Close: | $28.1539 |
| High: | $28.2592 |
| Volume: | 923 |
| Short Volume: | 288 |
| Short Percentage: | 31.20% |
| Stock Date: | 2023-07-03 |
| Open: | $27.3598 |
| Close: | $27.3598 |
| High: | $27.3598 |
| Volume: | 189 |
| Short Volume: | 37 |
| Short Percentage: | 19.58% |
| Stock Date: | 2023-05-19 |
| Open: | $27.5815 |
| Close: | $27.5488 |
| High: | $27.5815 |
| Volume: | 7,012 |
| Short Volume: | 3,933 |
| Short Percentage: | 56.09% |
| Stock Date: | 2023-05-18 |
| Open: | $27.33 |
| Close: | $27.455 |
| High: | $27.455 |
| Volume: | 77,483 |
| Short Volume: | 882 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-05-17 |
| Open: | $27.49 |
| Close: | $27.595 |
| High: | $27.595 |
| Volume: | 2,239 |
| Short Volume: | 385 |
| Short Percentage: | 17.20% |
| Stock Date: | 2023-05-16 |
| Open: | $27.5437 |
| Close: | $27.5287 |
| High: | $27.64 |
| Volume: | 2,662 |
| Short Volume: | 180 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-05-15 |
| Open: | $27.6602 |
| Close: | $27.765 |
| High: | $27.84 |
| Volume: | 2,407 |
| Short Volume: | 59 |
| Short Percentage: | 2.45% |
| Stock Date: | 2023-05-12 |
| Open: | $27.61 |
| Close: | $27.4993 |
| High: | $27.66 |
| Volume: | 4,629 |
| Short Volume: | 1,458 |
| Short Percentage: | 31.50% |
| Stock Date: | 2023-05-10 |
| Open: | $27.89 |
| Close: | $27.7665 |
| High: | $27.89 |
| Volume: | 4,782 |
| Short Volume: | 1,290 |
| Short Percentage: | 26.98% |
| Stock Date: | 2023-05-09 |
| Open: | $27.77 |
| Close: | $27.8189 |
| High: | $27.87 |
| Volume: | 6,032 |
| Short Volume: | 3,989 |
| Short Percentage: | 66.13% |
| Stock Date: | 2023-05-04 |
| Open: | $27.49 |
| Close: | $27.4612 |
| High: | $27.59 |
| Volume: | 2,310 |
| Short Volume: | 559 |
| Short Percentage: | 24.20% |
| Stock Date: | 2023-05-03 |
| Open: | $27.5315 |
| Close: | $27.4467 |
| High: | $27.54 |
| Volume: | 2,878 |
| Short Volume: | 995 |
| Short Percentage: | 34.57% |
| Stock Date: | 2023-05-01 |
| Open: | $27.7399 |
| Close: | $27.6403 |
| High: | $27.7399 |
| Volume: | 1,795 |
| Short Volume: | 1,129 |
| Short Percentage: | 62.90% |
| Stock Date: | 2023-04-28 |
| Open: | $27.56 |
| Close: | $27.74 |
| High: | $27.75 |
| Volume: | 15,642 |
| Short Volume: | 641 |
| Short Percentage: | 4.10% |
| Stock Date: | 2023-04-25 |
| Open: | $27.4396 |
| Close: | $27.3567 |
| High: | $27.48 |
| Volume: | 2,518 |
| Short Volume: | 173 |
| Short Percentage: | 6.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.