DEEP Quote, Trading Chart, Roundhill Acquirers Deep Value

home / stock / deep / deep quote

Stock Information
Company Name: Roundhill Acquirers Deep Value
Stock Symbol: DEEP
Market: NYSE
Menu
DEEP DEEP Quote DEEP Short DEEP News DEEP Articles DEEP Message Board
Get DEEP Alerts

News, Short Squeeze, Breakout and More Instantly...
DEEP Quote
Last:$36.0353
Change Percent:0.43%
Open:$36.19
Previous Close:$36.0353
High:$36.22
Low:$35.96
Volume:2,630
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEEP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.19
Close:$36.0353
High:$36.22
Low:$35.96
Volume:2,630
Date:2024-07-18
Open:$36.735
Close:$36.3481
High:$37.37
Low:$36.3481
Volume:3,250
Date:2024-07-17
Open:$36.57
Close:$36.9209
High:$37
Low:$36.57
Volume:1,993
Date:2024-07-16
Open:$36
Close:$36.8226
High:$36.8226
Low:$36
Volume:52,518
Date:2024-07-15
Open:$34.83
Close:$35.4701
High:$35.5
Low:$34.83
Volume:2,810
Date:2024-07-12
Open:$34.89
Close:$34.9495
High:$35.1
Low:$34.89
Volume:2,616
Date:2024-07-11
Open:$33.94
Close:$34.6975
High:$34.6975
Low:$33.94
Volume:1,358
Date:2024-07-10
Open:$33.47
Close:$33.57
High:$33.57
Low:$33.44
Volume:2,689
Date:2024-07-09
Open:$33.38
Close:$33.287
High:$33.4663
Low:$33.287
Volume:1,400
Date:2024-07-08
Open:$33.75
Close:$33.631
High:$33.8634
Low:$33.631
Volume:2,903
Date:2024-07-05
Open:$33.93
Close:$33.5574
High:$33.93
Low:$33.48
Volume:1,693
Date:2024-07-04
Open:$34.15
Close:$34.0927
High:$34.17
Low:$34.0927
Volume:505
Date:2024-07-03
Open:$34.15
Close:$34.0927
High:$34.17
Low:$34.0927
Volume:505
Date:2024-07-02
Open:$33.98
Close:$34.069
High:$34.069
Low:$33.98
Volume:781
Date:2024-07-01
Open:$34.38
Close:$33.9354
High:$34.38
Low:$33.9354
Volume:686
Date:2024-06-28
Open:$34.145
Close:$34.235
High:$34.235
Low:$34.145
Volume:530
Date:2024-06-27
Open:$33.9
Close:$33.8667
High:$33.9
Low:$33.8667
Volume:177
Date:2024-06-26
Open:$33.76
Close:$33.84
High:$33.84
Low:$33.75
Volume:1,742
Date:2024-06-25
Open:$34.16
Close:$33.8
High:$34.16
Low:$33.8
Volume:1,189
Date:2024-06-24
Open:$34.26
Close:$34.29
High:$34.41
Low:$34.26
Volume:1,018