DEEP Short Information, Roundhill Acquirers Deep Value
Stock Information
| Company Name: |
Roundhill Acquirers Deep Value |
| Stock Symbol: |
DEEP |
| Market: |
NYSE |
Get DEEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
903 |
| Total Actual Volume |
98,627 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $36.19 |
| Close: | $36.0353 |
| High: | $36.22 |
| Volume: | 2,630 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $36.57 |
| Close: | $36.9209 |
| High: | $37 |
| Volume: | 1,993 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $36 |
| Close: | $36.8226 |
| High: | $36.8226 |
| Volume: | 52,518 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $34.38 |
| Close: | $33.9354 |
| High: | $34.38 |
| Volume: | 686 |
| Short Volume: | 105 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-27 |
| Open: | $33.9 |
| Close: | $33.8667 |
| High: | $33.9 |
| Volume: | 177 |
| Short Volume: | 5 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-26 |
| Open: | $33.76 |
| Close: | $33.84 |
| High: | $33.84 |
| Volume: | 1,742 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $34.48 |
| Close: | $34.3204 |
| High: | $34.48 |
| Volume: | 1,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $34.3957 |
| Close: | $34.3957 |
| High: | $34.3957 |
| Volume: | 509 |
| Short Volume: | 30 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-10 |
| Open: | $34.84 |
| Close: | $34.927 |
| High: | $34.927 |
| Volume: | 813 |
| Short Volume: | 200 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-06-07 |
| Open: | $34.94 |
| Close: | $34.9321 |
| High: | $35.01 |
| Volume: | 1,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $35.86 |
| Close: | $35.645 |
| High: | $35.905 |
| Volume: | 4,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $35.64 |
| Close: | $35.8182 |
| High: | $35.8182 |
| Volume: | 753 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-14 |
| Open: | $35.86 |
| Close: | $35.6459 |
| High: | $35.86 |
| Volume: | 3,481 |
| Short Volume: | 105 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-04-17 |
| Open: | $33.59 |
| Close: | $33.1252 |
| High: | $33.59 |
| Volume: | 3,564 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-21 |
| Open: | $35.58 |
| Close: | $35.7468 |
| High: | $35.7468 |
| Volume: | 605 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-20 |
| Open: | $34.52 |
| Close: | $35.3471 |
| High: | $35.3471 |
| Volume: | 1,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-06 |
| Open: | $34.84 |
| Close: | $34.7899 |
| High: | $34.84 |
| Volume: | 5,202 |
| Short Volume: | 300 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-03-04 |
| Open: | $35.4 |
| Close: | $35.1473 |
| High: | $35.45 |
| Volume: | 1,854 |
| Short Volume: | 40 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-02-12 |
| Open: | $35.5 |
| Close: | $36.4676 |
| High: | $36.5 |
| Volume: | 9,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-01 |
| Open: | $35.18 |
| Close: | $35.3936 |
| High: | $35.4455 |
| Volume: | 3,850 |
| Short Volume: | 100 |
| Short Percentage: | 2.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.