DEFG Quote, Trading Chart, Grayscale Decentralized Finance (DeFi) Fund LLC Shs Accd Inv

home / stock / defg / defg quote

Stock Information
Company Name: Grayscale Decentralized Finance (DeFi) Fund LLC Shs Accd Inv
Stock Symbol: DEFG
Market: OTC
Menu
DEFG DEFG Quote DEFG Short DEFG News DEFG Articles DEFG Message Board
Get DEFG Alerts

News, Short Squeeze, Breakout and More Instantly...
DEFG Quote
Last:$7.69
Change Percent:0.0%
Open:$7.69
Previous Close:$7.69
High:$7.69
Low:$7.69
Volume:175
Last Trade Date Time:03/13/2026 11:15:50 am
Quotes are delayed by 15 to 20 minutes.
DEFG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.69
Volume:175
Date:2026-03-06
Open:$7.77
Close:$7.81
High:$7.77
Low:$7.74
Volume:378
Date:2026-03-05
Open:$7.81
Close:$7.74
High:$7.81
Low:$7.81
Volume:600
Date:2026-03-04
Open:$7.74
Close:$7.74
High:$7.74
Low:$7.6669
Volume:515
Date:2026-02-25
Open:$7.23
Close:$7.17
High:$7.59
Low:$7.15
Volume:702
Date:2026-02-24
Open:$7.17
Close:$7.45
High:$7.17
Low:$7.17
Volume:200
Date:2026-02-23
Open:$7.45
Close:$7.45
High:$7.45
Low:$7.45
Volume:100
Date:2026-02-20
Open:$7.56
Close:$7.41
High:$7.56
Low:$7.45
Volume:200
Date:2026-02-19
Open:$7.4
Close:$7.634
High:$7.41
Low:$7.4
Volume:319
Date:2026-02-18
Open:$7.634
Close:$7.634
High:$7.634
Low:$7.634
Volume:100
Date:2026-02-16
Open:$7.3
Close:$7.38
High:$7.5
Low:$7.3
Volume:2,469
Date:2026-02-13
Open:$7.3
Close:$7.14
High:$7.38
Low:$7.3
Volume:2,119
Date:2026-02-12
Open:$7.14
Close:$7.3
High:$7.14
Low:$7.14
Volume:175
Date:2026-02-11
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:446
Date:2026-02-06
Open:$6.8259
Close:$7.28
High:$6.95
Low:$6.8259
Volume:608
Date:2026-02-05
Open:$7.35
Close:$7.4
High:$7.35
Low:$7.28
Volume:428
Date:2026-02-04
Open:$7.25
Close:$7.95
High:$7.78
Low:$7.25
Volume:781
Date:2026-02-03
Open:$7.95
Close:$7.95
High:$7.9993
Low:$7.95
Volume:364
Date:2026-02-02
Open:$8
Close:$8.66
High:$8.46
Low:$7.75
Volume:5,095
Date:2026-01-30
Open:$8.79
Close:$10.34
High:$9.05
Low:$8.6
Volume:1,060