DEFI:CC Quote, Trading Chart, VALOUR INC.

home / stock / defi:cc / defi:cc quote

Stock Information
Company Name: VALOUR INC.
Stock Symbol: DEFI:CC
Market: AQNC
Menu
DEFI:CC DEFI:CC Quote DEFI:CC Short DEFI:CC News DEFI:CC Articles DEFI:CC Message Board
Get DEFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DEFI:CC Quote
Last:$1.34
Change Percent:12.61%
Open:$1.15
Previous Close:$1.34
High:$1.35
Low:$1.09
Volume:801,948
Last Trade Date Time:05/06/2022 04:52:03 pm
Quotes are delayed by 15 to 20 minutes.
DEFI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.15
Close:$1.34
High:$1.35
Low:$1.09
Volume:801,948
Date:2022-05-05
Open:$1.19
Close:$1.19
High:$1.4
Low:$1.08
Volume:1,347,214
Date:2022-05-04
Open:$1.17
Close:$1.14
High:$1.17
Low:$1.05
Volume:299,029
Date:2022-05-03
Open:$1.13
Close:$1.11
High:$1.2
Low:$1.05
Volume:437,597
Date:2022-05-02
Open:$1.11
Close:$1.17
High:$1.17
Low:$1.01
Volume:289,218
Date:2022-04-29
Open:$1.17
Close:$1.08
High:$1.22
Low:$1
Volume:707,015
Date:2022-04-28
Open:$1.25
Close:$1.2
High:$1.27
Low:$1.14
Volume:654,599
Date:2022-04-27
Open:$1.26
Close:$1.2
High:$1.27
Low:$1.2
Volume:245,691
Date:2022-04-26
Open:$1.32
Close:$1.24
High:$1.36
Low:$1.21
Volume:496,942
Date:2022-04-25
Open:$1.37
Close:$1.31
High:$1.37
Low:$1.31
Volume:289,796
Date:2022-04-22
Open:$1.37
Close:$1.37
High:$1.45
Low:$1.34
Volume:221,000
Date:2022-04-21
Open:$1.52
Close:$1.37
High:$1.53
Low:$1.37
Volume:497,464
Date:2022-04-20
Open:$1.46
Close:$1.47
High:$1.52
Low:$1.45
Volume:431,902
Date:2022-04-19
Open:$1.4
Close:$1.49
High:$1.49
Low:$1.4
Volume:521,698
Date:2022-04-18
Open:$1.38
Close:$1.41
High:$1.41
Low:$1.33
Volume:347,434
Date:2022-04-15
Open:$1.34
Close:$1.37
High:$1.46
Low:$1.34
Volume:405,622
Date:2022-04-14
Open:$1.34
Close:$1.37
High:$1.46
Low:$1.34
Volume:404,317
Date:2022-04-13
Open:$1.35
Close:$1.36
High:$1.47
Low:$1.32
Volume:948,274
Date:2022-04-12
Open:$1.38
Close:$1.37
High:$1.38
Low:$1.35
Volume:503,852
Date:2022-04-11
Open:$1.38
Close:$1.38
High:$1.44
Low:$1.34
Volume:566,161