DEFTF Short Information, DeFi Technologies Inc
Stock Information
| Company Name: |
DeFi Technologies Inc |
| Stock Symbol: |
DEFTF |
| Market: |
OTC |
Get DEFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,680,948 |
| Total Actual Volume |
52,128,560 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.41 |
| Volume: | 1,418,169 |
| Short Volume: | 410,712 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-06-25 |
| Open: | $1.09 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 3,645,854 |
| Short Volume: | 1,597,172 |
| Short Percentage: | 43.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1.2 |
| Close: | $1.06 |
| High: | $1.26 |
| Volume: | 5,111,695 |
| Short Volume: | 1,311,056 |
| Short Percentage: | 25.65% |
| Stock Date: | 2024-06-21 |
| Open: | $1.48 |
| Close: | $1.36 |
| High: | $1.5 |
| Volume: | 2,433,022 |
| Short Volume: | 648,078 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-06-20 |
| Open: | $1.62 |
| Close: | $1.43 |
| High: | $1.75 |
| Volume: | 5,153,758 |
| Short Volume: | 2,083,051 |
| Short Percentage: | 40.42% |
| Stock Date: | 2024-06-18 |
| Open: | $2.34 |
| Close: | $1.61 |
| High: | $2.35 |
| Volume: | 5,759,713 |
| Short Volume: | 1,605,453 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-06-17 |
| Open: | $2.35 |
| Close: | $2.26 |
| High: | $2.44 |
| Volume: | 4,064,138 |
| Short Volume: | 2,723,584 |
| Short Percentage: | 67.02% |
| Stock Date: | 2024-06-14 |
| Open: | $1.91 |
| Close: | $2.13 |
| High: | $2.15 |
| Volume: | 3,144,840 |
| Short Volume: | 2,186,318 |
| Short Percentage: | 69.52% |
| Stock Date: | 2024-06-13 |
| Open: | $1.75 |
| Close: | $1.89 |
| High: | $1.94 |
| Volume: | 3,360,024 |
| Short Volume: | 2,272,151 |
| Short Percentage: | 67.62% |
| Stock Date: | 2024-06-12 |
| Open: | $1.58 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 3,123,397 |
| Short Volume: | 2,044,991 |
| Short Percentage: | 65.47% |
| Stock Date: | 2024-06-11 |
| Open: | $1.7 |
| Close: | $1.4115 |
| High: | $1.77 |
| Volume: | 3,691,357 |
| Short Volume: | 2,205,147 |
| Short Percentage: | 59.74% |
| Stock Date: | 2024-06-10 |
| Open: | $1.41 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 5,076,354 |
| Short Volume: | 3,036,622 |
| Short Percentage: | 59.82% |
| Stock Date: | 2024-06-07 |
| Open: | $1.2 |
| Close: | $1.3 |
| High: | $1.4 |
| Volume: | 2,013,875 |
| Short Volume: | 1,362,168 |
| Short Percentage: | 67.64% |
| Stock Date: | 2024-06-06 |
| Open: | $1.04 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 964,044 |
| Short Volume: | 683,108 |
| Short Percentage: | 70.86% |
| Stock Date: | 2024-06-05 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 367,982 |
| Short Volume: | 308,500 |
| Short Percentage: | 83.84% |
| Stock Date: | 2024-06-04 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 731,988 |
| Short Volume: | 475,831 |
| Short Percentage: | 65.01% |
| Stock Date: | 2024-06-03 |
| Open: | $0.8197 |
| Close: | $0.961102 |
| High: | $0.98 |
| Volume: | 673,806 |
| Short Volume: | 391,602 |
| Short Percentage: | 58.12% |
| Stock Date: | 2024-05-31 |
| Open: | $0.8904 |
| Close: | $0.8 |
| High: | $0.8904 |
| Volume: | 706,309 |
| Short Volume: | 114,758 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-05-30 |
| Open: | $0.9012 |
| Close: | $0.88 |
| High: | $0.9599 |
| Volume: | 453,484 |
| Short Volume: | 122,286 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-05-29 |
| Open: | $0.958056 |
| Close: | $0.9336 |
| High: | $0.96 |
| Volume: | 234,751 |
| Short Volume: | 98,360 |
| Short Percentage: | 41.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.