DEHP Quote, Trading Chart, Dimensional Emerging Markets High Profitability ETF

home / stock / dehp / dehp quote

Stock Information
Company Name: Dimensional Emerging Markets High Profitability ETF
Stock Symbol: DEHP
Market: NYSE
Menu
DEHP DEHP Quote DEHP Short DEHP News DEHP Articles DEHP Message Board
Get DEHP Alerts

News, Short Squeeze, Breakout and More Instantly...
DEHP Quote
Last:$26.26
Change Percent:-0.34%
Open:$26.4
Previous Close:$26.35
High:$26.41
Low:$26.26
Volume:12,314
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEHP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.4
Close:$26.35
High:$26.41
Low:$26.26
Volume:12,314
Date:2024-07-17
Open:$26.47
Close:$26.35
High:$26.4991
Low:$26.31
Volume:30,986
Date:2024-07-16
Open:$26.71
Close:$26.81
High:$26.8488
Low:$26.6915
Volume:18,735
Date:2024-07-15
Open:$26.81
Close:$26.6851
High:$26.85
Low:$26.66
Volume:31,260
Date:2024-07-12
Open:$26.9
Close:$26.94
High:$27.02
Low:$26.9
Volume:20,940
Date:2024-07-11
Open:$27.06
Close:$26.88
High:$27.07
Low:$26.855
Volume:28,431
Date:2024-07-10
Open:$26.73
Close:$26.76
High:$26.78
Low:$26.69
Volume:21,043
Date:2024-07-09
Open:$26.63
Close:$26.67
High:$26.7099
Low:$26.61
Volume:24,518
Date:2024-07-08
Open:$26.6
Close:$26.54
High:$26.654
Low:$26.54
Volume:12,761
Date:2024-07-05
Open:$26.56
Close:$26.54
High:$26.5957
Low:$26.4152
Volume:10,345
Date:2024-07-04
Open:$26.21
Close:$26.38
High:$26.43
Low:$26.21
Volume:13,826
Date:2024-07-03
Open:$26.21
Close:$26.38
High:$26.43
Low:$26.21
Volume:13,826
Date:2024-07-02
Open:$26.03
Close:$26.16
High:$26.16
Low:$25.99
Volume:18,567
Date:2024-07-01
Open:$26.14
Close:$26.03
High:$26.1499
Low:$26.01
Volume:29,744
Date:2024-06-28
Open:$26.11
Close:$26.02
High:$26.15
Low:$25.9648
Volume:37,231
Date:2024-06-27
Open:$25.99
Close:$25.89
High:$26.0253
Low:$25.88
Volume:38,741
Date:2024-06-26
Open:$25.84
Close:$25.88
High:$25.9295
Low:$25.84
Volume:12,463
Date:2024-06-25
Open:$25.9124
Close:$25.89
High:$25.9124
Low:$25.81
Volume:135,988
Date:2024-06-24
Open:$26.07
Close:$26
High:$26.15
Low:$25.97
Volume:19,544
Date:2024-06-21
Open:$26.11
Close:$26.0294
High:$26.11
Low:$26.01
Volume:40,107