DEHP Quote, Trading Chart, Dimensional Emerging Markets High Profitability ETF

home / stock / dehp / dehp quote

Stock Information
Company Name: Dimensional Emerging Markets High Profitability ETF
Stock Symbol: DEHP
Market: NYSE
Menu
DEHP DEHP Quote DEHP Short DEHP News DEHP Articles DEHP Message Board
Get DEHP Alerts

News, Short Squeeze, Breakout and More Instantly...
DEHP Quote
Last:$37.025
Change Percent:0.61%
Open:$36.83
Previous Close:$36.8001
High:$37.14
Low:$36.83
Volume:20,902
Last Trade Date Time:02/27/2026 01:03:09 pm
Quotes are delayed by 15 to 20 minutes.
DEHP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$36.83
Close:$36.8001
High:$37.14
Low:$36.83
Volume:20,902
Date:2026-02-26
Open:$37.43
Close:$37.51
High:$37.43
Low:$36.8
Volume:17,272
Date:2026-02-25
Open:$37.48
Close:$37.14
High:$37.52
Low:$37.29
Volume:14,892
Date:2026-02-24
Open:$36.7201
Close:$36.52
High:$37.16
Low:$36.7201
Volume:15,384
Date:2026-02-23
Open:$36.41
Close:$36.6068
High:$36.72
Low:$36.38
Volume:13,810
Date:2026-02-20
Open:$36.27
Close:$35.805
High:$36.665
Low:$36.25
Volume:10,653
Date:2026-02-19
Open:$35.8
Close:$36.26
High:$35.9011
Low:$35.746
Volume:25,568
Date:2026-02-18
Open:$35.96
Close:$35.77
High:$36.35
Low:$35.95
Volume:90,464
Date:2026-02-17
Open:$35.78
Close:$36.14
High:$35.88
Low:$35.5
Volume:12,261
Date:2026-02-16
Open:$35.77
Close:$36.04
High:$36.14
Low:$35.5082
Volume:28,232
Date:2026-02-13
Open:$35.77
Close:$35.88
High:$36.04
Low:$35.5082
Volume:20,289
Date:2026-02-12
Open:$36.56
Close:$36.2995
High:$36.56
Low:$35.85
Volume:13,318
Date:2026-02-11
Open:$36.17
Close:$35.86
High:$36.35
Low:$35.936
Volume:7,433
Date:2026-02-10
Open:$35.77
Close:$35.745
High:$35.86
Low:$35.685
Volume:7,107
Date:2026-02-09
Open:$35.37
Close:$35.2
High:$35.76
Low:$35.365
Volume:9,240
Date:2026-02-06
Open:$34.89
Close:$34.69
High:$35.2598
Low:$34.89
Volume:9,664
Date:2026-02-05
Open:$34.44
Close:$34.7399
High:$34.75
Low:$34.33
Volume:164,590
Date:2026-02-04
Open:$35.47
Close:$35.02
High:$35.47
Low:$34.65
Volume:10,625
Date:2026-02-03
Open:$35.53
Close:$35.1445
High:$35.53
Low:$34.8901
Volume:16,193
Date:2026-02-02
Open:$34.67
Close:$35.08
High:$35.16
Low:$34.67
Volume:12,313