DEHP Quote, Trading Chart, Dimensional Emerging Markets High Profitability ETF

home / stock / dehp / dehp quote

Stock Information
Company Name: Dimensional Emerging Markets High Profitability ETF
Stock Symbol: DEHP
Market: NYSE
Menu
DEHP DEHP Quote DEHP Short DEHP News DEHP Articles DEHP Message Board
Get DEHP Alerts

News, Short Squeeze, Breakout and More Instantly...
DEHP Quote
Last:$34.39
Change Percent:3.03%
Open:$34.09
Previous Close:$33.38
High:$34.46
Low:$34.05
Volume:22,574
Last Trade Date Time:04/01/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
DEHP Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$34.09
Close:$33.38
High:$34.46
Low:$34.05
Volume:22,574
Date:2026-03-31
Open:$32.76
Close:$32.65
High:$33.45
Low:$32.75
Volume:46,681
Date:2026-03-30
Open:$33.15
Close:$33.075
High:$33.15
Low:$32.65
Volume:10,403
Date:2026-03-27
Open:$33.03
Close:$33.33
High:$33.195
Low:$33
Volume:6,925
Date:2026-03-26
Open:$33.62
Close:$34.41
High:$33.78
Low:$33.33
Volume:17,710
Date:2026-03-25
Open:$34.36
Close:$33.72
High:$34.49
Low:$34.11
Volume:8,317
Date:2026-03-24
Open:$33.57
Close:$34.1899
High:$33.89
Low:$33.5101
Volume:6,066
Date:2026-03-23
Open:$34.145
Close:$33.63
High:$34.6147
Low:$33.941
Volume:8,900
Date:2026-03-20
Open:$34.01
Close:$34.1999
High:$34.01
Low:$33.61
Volume:5,366
Date:2026-03-19
Open:$33.85
Close:$34.775
High:$34.275
Low:$33.6875
Volume:15,048
Date:2026-03-18
Open:$34.88
Close:$35.11
High:$34.98
Low:$34.775
Volume:4,948
Date:2026-03-17
Open:$35.208
Close:$34.67
High:$35.29
Low:$35.0388
Volume:9,246
Date:2026-03-16
Open:$34.77
Close:$34.1899
High:$34.9397
Low:$34.67
Volume:7,010
Date:2026-03-13
Open:$34.485
Close:$34.275
High:$34.59
Low:$34.05
Volume:6,876
Date:2026-03-12
Open:$34.63
Close:$35.075
High:$34.63
Low:$34.06
Volume:13,038
Date:2026-03-11
Open:$35.03
Close:$35.46
High:$35.2536
Low:$34.98
Volume:7,364
Date:2026-03-10
Open:$35.03
Close:$34.41
High:$35.5526
Low:$34.9225
Volume:19,662
Date:2026-03-09
Open:$33.78
Close:$34.12
High:$34.41
Low:$33.6689
Volume:13,453
Date:2026-03-06
Open:$33.95
Close:$34.26
High:$34.34
Low:$33.8189
Volume:15,118
Date:2026-03-05
Open:$34.64
Close:$35.31
High:$34.875
Low:$34.17
Volume:31,413