DELC:CC Quote, Trading Chart, Delic Holdings Corp. Subordinate Voting Shares
Stock Information
| Company Name: |
Delic Holdings Corp. Subordinate Voting Shares |
| Stock Symbol: |
DELC:CC |
| Market: |
CNQC |
| Website: |
deliccorp.com |
Get DELC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DELC:CC Quote
| Last: | $0.065 |
| Change Percent: | -13.33% |
| Open: | $0.065 |
| Previous Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.06 |
| Volume: | 804,037 |
| Last Trade Date Time: | 05/06/2022 04:57:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DELC:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.06 |
| Volume: | 804,037 |
| Date: | 2022-05-05 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 1,682,822 |
| Date: | 2022-05-04 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 175,421 |
| Date: | 2022-05-02 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 522,544 |
| Date: | 2022-04-29 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 201,377 |
| Date: | 2022-04-28 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.09 |
| Low: | $0.065 |
| Volume: | 1,079,258 |
| Date: | 2022-04-27 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 99,737 |
| Date: | 2022-04-26 |
| Open: | $0.085 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 562,688 |
| Date: | 2022-04-25 |
| Open: | $0.1 |
| Close: | $0.085 |
| High: | $0.105 |
| Low: | $0.085 |
| Volume: | 756,642 |
| Date: | 2022-04-22 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.115 |
| Low: | $0.08 |
| Volume: | 1,559,174 |
| Date: | 2022-04-21 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.08 |
| Volume: | 872,544 |
| Date: | 2022-04-20 |
| Open: | $0.06 |
| Close: | $0.105 |
| High: | $0.17 |
| Low: | $0.055 |
| Volume: | 3,096,411 |
| Date: | 2022-04-19 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 1,770,451 |
| Date: | 2022-04-18 |
| Open: | $0.075 |
| Close: | $0.06 |
| High: | $0.075 |
| Low: | $0.055 |
| Volume: | 1,146,662 |
| Date: | 2022-04-15 |
| Open: | $0.05 |
| Close: | $0.0625 |
| High: | $0.07 |
| Low: | $0.05 |
| Volume: | 3,365,315 |
| Date: | 2022-04-14 |
| Open: | $0.05 |
| Close: | $0.0625 |
| High: | $0.07 |
| Low: | $0.05 |
| Volume: | 3,361,504 |
| Date: | 2022-04-13 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.055 |
| Low: | $0.04 |
| Volume: | 7,025,358 |
| Date: | 2022-04-12 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.055 |
| Low: | $0.045 |
| Volume: | 6,119,142 |
| Date: | 2022-04-08 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 471,967 |
| Date: | 2022-04-07 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 401,391 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.