DELCF Short Information, Delic Holdings
Stock Information
| Company Name: |
Delic Holdings |
| Stock Symbol: |
DELCF |
| Market: |
OTC |
| Website: |
deliccorp.com |
Get DELCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
408,570 |
| Total Actual Volume |
2,074,739 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-10 |
| Open: | $0.0025 |
| Close: | $0.0032 |
| High: | $0.004 |
| Volume: | 94,815 |
| Short Volume: | 50,000 |
| Short Percentage: | 52.73% |
| Stock Date: | 2023-11-09 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 25,400 |
| Short Volume: | 25,000 |
| Short Percentage: | 98.43% |
| Stock Date: | 2023-11-06 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0037 |
| Volume: | 114,770 |
| Short Volume: | 20,000 |
| Short Percentage: | 17.43% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0065 |
| Close: | $0.0031 |
| High: | $0.009 |
| Volume: | 303,897 |
| Short Volume: | 100,000 |
| Short Percentage: | 32.91% |
| Stock Date: | 2023-10-20 |
| Open: | $0.004 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Volume: | 141,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-09-07 |
| Open: | $0.0063 |
| Close: | $0.0063 |
| High: | $0.0063 |
| Volume: | 420 |
| Short Volume: | 420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0.00565 |
| Close: | $0.0027 |
| High: | $0.00615 |
| Volume: | 43,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 17.24% |
| Stock Date: | 2023-08-02 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 103,100 |
| Short Volume: | 70,000 |
| Short Percentage: | 67.90% |
| Stock Date: | 2023-08-01 |
| Open: | $0.003 |
| Close: | $0.00285 |
| High: | $0.003 |
| Volume: | 86,600 |
| Short Volume: | 25,000 |
| Short Percentage: | 28.87% |
| Stock Date: | 2023-07-14 |
| Open: | $0.0029 |
| Close: | $0.0033 |
| High: | $0.004 |
| Volume: | 57,694 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-07-13 |
| Open: | $0.003 |
| Close: | $0.00285 |
| High: | $0.003 |
| Volume: | 15,200 |
| Short Volume: | 9,000 |
| Short Percentage: | 59.21% |
| Stock Date: | 2023-07-12 |
| Open: | $0.0033 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 7,719 |
| Short Volume: | 3,030 |
| Short Percentage: | 39.25% |
| Stock Date: | 2023-06-07 |
| Open: | $0.0049 |
| Close: | $0.00432 |
| High: | $0.005 |
| Volume: | 70,450 |
| Short Volume: | 750 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-06-02 |
| Open: | $0.00485 |
| Close: | $0.005 |
| High: | $0.0062 |
| Volume: | 23,500 |
| Short Volume: | 500 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-05-22 |
| Open: | $0.004 |
| Close: | $0.0038 |
| High: | $0.004 |
| Volume: | 16,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 31.06% |
| Stock Date: | 2023-05-15 |
| Open: | $0.0061 |
| Close: | $0.00454 |
| High: | $0.0061 |
| Volume: | 151,371 |
| Short Volume: | 45,000 |
| Short Percentage: | 29.73% |
| Stock Date: | 2023-05-12 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 488,881 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.05% |
| Stock Date: | 2023-05-05 |
| Open: | $0.0084 |
| Close: | $0.0052 |
| High: | $0.0084 |
| Volume: | 105,232 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-04 |
| Open: | $0.0052 |
| Close: | $0.0062 |
| High: | $0.00635 |
| Volume: | 101,280 |
| Short Volume: | 70 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0064 |
| Close: | $0.0057 |
| High: | $0.0074 |
| Volume: | 123,510 |
| Short Volume: | 36,000 |
| Short Percentage: | 29.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.