DELHY Quote, Trading Chart, Delivery Hero

home / stock / delhy / delhy quote

Stock Information
Company Name: Delivery Hero
Stock Symbol: DELHY
Market: OTC
Menu
DELHY DELHY Quote DELHY Short DELHY News DELHY Articles DELHY Message Board
Get DELHY Alerts

News, Short Squeeze, Breakout and More Instantly...
DELHY Quote
Last:$2.07
Change Percent:-1.9%
Open:$2.085
Previous Close:$2.11
High:$2.1
Low:$2.07
Volume:75,144
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DELHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.085
Close:$2.11
High:$2.1
Low:$2.07
Volume:75,144
Date:2024-07-18
Open:$2.14
Close:$2.11
High:$2.15
Low:$2.11
Volume:98,650
Date:2024-07-17
Open:$2.13
Close:$2.12
High:$2.16
Low:$2.12
Volume:77,930
Date:2024-07-16
Open:$2.12
Close:$2.19
High:$2.2099
Low:$2.12
Volume:144,188
Date:2024-07-15
Open:$2.15
Close:$2.19
High:$2.2
Low:$2.13
Volume:276,265
Date:2024-07-12
Open:$2.21
Close:$2.202
High:$2.22
Low:$2.2
Volume:86,197
Date:2024-07-11
Open:$2.28
Close:$2.21
High:$2.28
Low:$2.2
Volume:210,575
Date:2024-07-10
Open:$2.3
Close:$2.24
High:$2.3
Low:$2.21
Volume:612,135
Date:2024-07-09
Open:$1.99
Close:$2.04
High:$2.04
Low:$1.98
Volume:108,279
Date:2024-07-08
Open:$2.15
Close:$2.06
High:$2.15
Low:$2.06
Volume:92,372
Date:2024-07-05
Open:$2.23
Close:$2.22
High:$2.24
Low:$2.19
Volume:126,357
Date:2024-07-04
Open:$2.275
Close:$2.31
High:$2.33
Low:$2.275
Volume:28,550
Date:2024-07-03
Open:$2.275
Close:$2.31
High:$2.33
Low:$2.275
Volume:28,550
Date:2024-07-02
Open:$2.248
Close:$2.21
High:$2.248
Low:$2.2
Volume:473,229
Date:2024-07-01
Open:$2.35
Close:$2.35
High:$2.37
Low:$2.32
Volume:221,247
Date:2024-06-28
Open:$2.345
Close:$2.3
High:$2.35
Low:$2.3
Volume:70,221
Date:2024-06-27
Open:$2.39
Close:$2.39
High:$2.41
Low:$2.38
Volume:77,487
Date:2024-06-26
Open:$2.405
Close:$2.44
High:$2.475
Low:$2.405
Volume:141,514
Date:2024-06-25
Open:$2.61
Close:$2.63
High:$2.64
Low:$2.6
Volume:97,292
Date:2024-06-24
Open:$2.74
Close:$2.712
High:$2.75
Low:$2.7
Volume:81,251