DELKY Short Information, Delek Group
Stock Information
| Company Name: |
Delek Group |
| Stock Symbol: |
DELKY |
| Market: |
OTC |
Get DELKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,995 |
| Total Actual Volume |
41,763 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $10.51 |
| Close: | $10.5 |
| High: | $10.51 |
| Volume: | 1,195 |
| Short Volume: | 100 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-26 |
| Open: | $10.92 |
| Close: | $10.62 |
| High: | $10.92 |
| Volume: | 717 |
| Short Volume: | 192 |
| Short Percentage: | 26.78% |
| Stock Date: | 2024-06-25 |
| Open: | $10.25 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 1,360 |
| Short Volume: | 150 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-24 |
| Open: | $10.025 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 8,270 |
| Short Volume: | 26 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $10.27 |
| Close: | $10.245 |
| High: | $10.27 |
| Volume: | 1,668 |
| Short Volume: | 100 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-12 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 483 |
| Short Volume: | 150 |
| Short Percentage: | 31.06% |
| Stock Date: | 2024-06-10 |
| Open: | $9.9 |
| Close: | $10.04 |
| High: | $10.1 |
| Volume: | 5,831 |
| Short Volume: | 200 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-07 |
| Open: | $10.38 |
| Close: | $10.2105 |
| High: | $10.38 |
| Volume: | 1,043 |
| Short Volume: | 249 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-06 |
| Open: | $10.28 |
| Close: | $10.274 |
| High: | $10.29 |
| Volume: | 5,653 |
| Short Volume: | 953 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-06-05 |
| Open: | $10.99 |
| Close: | $10.84 |
| High: | $10.99 |
| Volume: | 1,775 |
| Short Volume: | 1,101 |
| Short Percentage: | 62.03% |
| Stock Date: | 2024-06-04 |
| Open: | $11.21 |
| Close: | $11.14 |
| High: | $11.32 |
| Volume: | 1,508 |
| Short Volume: | 93 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.425 |
| High: | $0 |
| Volume: | 288 |
| Short Volume: | 25 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-05-31 |
| Open: | $11.21 |
| Close: | $11.425 |
| High: | $11.425 |
| Volume: | 1,109 |
| Short Volume: | 445 |
| Short Percentage: | 40.13% |
| Stock Date: | 2024-05-30 |
| Open: | $11.15 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 1,338 |
| Short Volume: | 388 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-05-29 |
| Open: | $11.15 |
| Close: | $11.01 |
| High: | $11.15 |
| Volume: | 1,585 |
| Short Volume: | 1,278 |
| Short Percentage: | 80.63% |
| Stock Date: | 2024-05-28 |
| Open: | $11.08 |
| Close: | $11.09 |
| High: | $11.125 |
| Volume: | 1,728 |
| Short Volume: | 156 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-05-24 |
| Open: | $11.01 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 4,993 |
| Short Volume: | 1,237 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $11.2 |
| High: | $0 |
| Volume: | 167 |
| Short Volume: | 75 |
| Short Percentage: | 44.91% |
| Stock Date: | 2024-05-22 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 306 |
| Short Volume: | 62 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-05-21 |
| Open: | $11.11 |
| Close: | $11.16 |
| High: | $11.16 |
| Volume: | 746 |
| Short Volume: | 15 |
| Short Percentage: | 2.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.