DELL Short Information, Dell Technologies Inc. Class C
Stock Information
| Company Name: |
Dell Technologies Inc. Class C |
| Stock Symbol: |
DELL |
| Market: |
NYSE |
| Website: |
delltechnologies.com |
Get DELL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,111,005 |
| Total Actual Volume |
288,854,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $137.64 |
| Close: | $134.26 |
| High: | $137.73 |
| Volume: | 10,189,182 |
| Short Volume: | 94,134 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-15 |
| Open: | $140.75 |
| Close: | $137.22 |
| High: | $141.09 |
| Volume: | 8,064,648 |
| Short Volume: | 66,209 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-12 |
| Open: | $139.6 |
| Close: | $139.57 |
| High: | $141.54 |
| Volume: | 7,376,405 |
| Short Volume: | 74,565 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-11 |
| Open: | $145.56 |
| Close: | $140.72 |
| High: | $146.4499 |
| Volume: | 8,248,942 |
| Short Volume: | 74,550 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-10 |
| Open: | $146.29 |
| Close: | $145.77 |
| High: | $147.23 |
| Volume: | 7,387,342 |
| Short Volume: | 86,979 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-09 |
| Open: | $146.06 |
| Close: | $145.74 |
| High: | $150.23 |
| Volume: | 11,414,730 |
| Short Volume: | 187,171 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-08 |
| Open: | $140 |
| Close: | $145.97 |
| High: | $147.1237 |
| Volume: | 12,355,619 |
| Short Volume: | 201,912 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-05 |
| Open: | $142.2 |
| Close: | $138.96 |
| High: | $142.76 |
| Volume: | 8,901,174 |
| Short Volume: | 95,332 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-03 |
| Open: | $147.6893 |
| Close: | $142.67 |
| High: | $149.47 |
| Volume: | 13,173,317 |
| Short Volume: | 173,553 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-02 |
| Open: | $140.22 |
| Close: | $143.47 |
| High: | $143.54 |
| Volume: | 7,748,248 |
| Short Volume: | 60,319 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $137.48 |
| Close: | $142.82 |
| High: | $144.6872 |
| Volume: | 11,565,656 |
| Short Volume: | 156,975 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-28 |
| Open: | $139.53 |
| Close: | $137.91 |
| High: | $141.77 |
| Volume: | 20,573,566 |
| Short Volume: | 73,113 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $137.83 |
| Close: | $139.43 |
| High: | $141.8299 |
| Volume: | 9,483,004 |
| Short Volume: | 68,346 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-26 |
| Open: | $138.52 |
| Close: | $138.24 |
| High: | $141.31 |
| Volume: | 12,714,062 |
| Short Volume: | 158,910 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-25 |
| Open: | $139.315 |
| Close: | $140.35 |
| High: | $141.75 |
| Volume: | 8,466,362 |
| Short Volume: | 109,749 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-24 |
| Open: | $143.305 |
| Close: | $137.56 |
| High: | $143.56 |
| Volume: | 14,014,982 |
| Short Volume: | 122,026 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $145.78 |
| Close: | $145.06 |
| High: | $147.19 |
| Volume: | 16,788,886 |
| Short Volume: | 171,611 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-20 |
| Open: | $156.625 |
| Close: | $148.52 |
| High: | $161.5192 |
| Volume: | 39,976,432 |
| Short Volume: | 494,288 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-18 |
| Open: | $143.58 |
| Close: | $149.15 |
| High: | $154.14 |
| Volume: | 33,500,098 |
| Short Volume: | 427,938 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-17 |
| Open: | $137.13 |
| Close: | $142.03 |
| High: | $144.74 |
| Volume: | 26,911,431 |
| Short Volume: | 213,325 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.