DEMG Short Information, Xtrackers FTSE Emerging Comprehensive Factor ETF
Stock Information
| Company Name: |
Xtrackers FTSE Emerging Comprehensive Factor ETF |
| Stock Symbol: |
DEMG |
| Market: |
NYSE |
Get DEMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,965 |
| Total Actual Volume |
16,279 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-15 |
| Open: | $23.50 |
| Close: | $23.49 |
| High: | $23.50 |
| Volume: | 2,966 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-07-25 |
| Open: | $24.285 |
| Close: | $24.2888 |
| High: | $24.2888 |
| Volume: | 475 |
| Short Volume: | 475 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-09 |
| Open: | $24.48 |
| Close: | $24.4422 |
| High: | $24.49 |
| Volume: | 1,961 |
| Short Volume: | 15 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-06-04 |
| Open: | $23.9458 |
| Close: | $23.9458 |
| High: | $23.9458 |
| Volume: | 8 |
| Short Volume: | 7 |
| Short Percentage: | 87.50% |
| Stock Date: | 2019-04-01 |
| Open: | $24.7062 |
| Close: | $24.743 |
| High: | $24.743 |
| Volume: | 403 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-03-19 |
| Open: | $24.7734 |
| Close: | $24.7734 |
| High: | $24.7734 |
| Volume: | 72 |
| Short Volume: | 21 |
| Short Percentage: | 29.17% |
| Stock Date: | 2019-03-08 |
| Open: | $24.295 |
| Close: | $24.295 |
| High: | $24.295 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-04 |
| Open: | $24.6254 |
| Close: | $24.6254 |
| High: | $24.6254 |
| Volume: | 249 |
| Short Volume: | 70 |
| Short Percentage: | 28.11% |
| Stock Date: | 2019-01-18 |
| Open: | $24.50 |
| Close: | $24.4446 |
| High: | $24.50 |
| Volume: | 107 |
| Short Volume: | 6 |
| Short Percentage: | 5.61% |
| Stock Date: | 2018-12-17 |
| Open: | $23.2524 |
| Close: | $23.06 |
| High: | $23.2524 |
| Volume: | 1,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-12-10 |
| Open: | $22.8934 |
| Close: | $23.02 |
| High: | $23.02 |
| Volume: | 1,060 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2018-12-07 |
| Open: | $23.5727 |
| Close: | $23.19 |
| High: | $23.5727 |
| Volume: | 1,196 |
| Short Volume: | 841 |
| Short Percentage: | 70.32% |
| Stock Date: | 2018-11-30 |
| Open: | $24.2442 |
| Close: | $24.2442 |
| High: | $24.2442 |
| Volume: | 254 |
| Short Volume: | 12 |
| Short Percentage: | 4.72% |
| Stock Date: | 2018-11-29 |
| Open: | $24.4242 |
| Close: | $24.47 |
| High: | $24.4913 |
| Volume: | 629 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2018-11-28 |
| Open: | $24.39 |
| Close: | $24.57 |
| High: | $24.58 |
| Volume: | 1,522 |
| Short Volume: | 100 |
| Short Percentage: | 6.57% |
| Stock Date: | 2018-11-19 |
| Open: | $N/A |
| Close: | $24.05 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 8 |
| Short Percentage: | 16.00% |
| Stock Date: | 2018-11-14 |
| Open: | $24.04 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 129 |
| Short Volume: | 2 |
| Short Percentage: | 1.55% |
| Stock Date: | 2018-11-12 |
| Open: | $23.7323 |
| Close: | $23.52 |
| High: | $23.7323 |
| Volume: | 466 |
| Short Volume: | 260 |
| Short Percentage: | 55.79% |
| Stock Date: | 2018-11-06 |
| Open: | $24.4588 |
| Close: | $24.26 |
| High: | $24.4588 |
| Volume: | 1,389 |
| Short Volume: | 127 |
| Short Percentage: | 9.14% |
| Stock Date: | 2018-11-05 |
| Open: | $24.38 |
| Close: | $24.33 |
| High: | $24.38 |
| Volume: | 1,816 |
| Short Volume: | 7 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.