DEMZ Quote, Trading Chart, DEMZ Political Contributions ETF

home / stock / demz / demz quote

Stock Information
Company Name: DEMZ Political Contributions ETF
Stock Symbol: DEMZ
Market: NASDAQ
Menu
DEMZ DEMZ Quote DEMZ Short DEMZ News DEMZ Articles DEMZ Message Board
Get DEMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
DEMZ Quote
Last:$41.71
Change Percent:0.02%
Open:$41.71
Previous Close:$41.7
High:$41.71
Low:$41.71
Volume:417
Last Trade Date Time:03/12/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
DEMZ Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$41.71
Close:$41.7
High:$41.71
Low:$41.71
Volume:417
Date:2026-03-11
Open:$41.87
Close:$42.0875
High:$41.91
Low:$41.7
Volume:784
Date:2026-03-10
Open:$41.93
Close:$41.5981
High:$42.1
Low:$41.81
Volume:2,649
Date:2026-03-09
Open:$41.15
Close:$41.94
High:$41.62
Low:$40.89
Volume:6,050
Date:2026-03-06
Open:$41.9197
Close:$42.52
High:$41.94
Low:$41.8
Volume:14,291
Date:2026-03-05
Open:$42.54
Close:$42.53
High:$42.54
Low:$42.49
Volume:2,720
Date:2026-03-04
Open:$42.53
Close:$41.95
High:$42.53
Low:$42.53
Volume:284
Date:2026-03-03
Open:$41.78
Close:$42.14
High:$41.95
Low:$41.78
Volume:1,715
Date:2026-03-02
Open:$42.14
Close:$42.6296
High:$42.14
Low:$42.14
Volume:866
Date:2026-02-27
Open:$42.54
Close:$42.8
High:$42.6599
Low:$42.54
Volume:1,618
Date:2026-02-26
Open:$42.93
Close:$43.08
High:$42.93
Low:$42.7723
Volume:3,512
Date:2026-02-25
Open:$43.064
Close:$42.76
High:$43.08
Low:$43.06
Volume:2,321
Date:2026-02-24
Open:$42.5
Close:$42.56
High:$42.76
Low:$42.5
Volume:2,222
Date:2026-02-23
Open:$42.61
Close:$42.54
High:$42.61
Low:$42.55
Volume:1,375
Date:2026-02-20
Open:$42.42
Close:$42.42
High:$42.749
Low:$42.42
Volume:780
Date:2026-02-18
Open:$42.47
Close:$42.1399
High:$42.75
Low:$42.375
Volume:3,458
Date:2026-02-17
Open:$42.21
Close:$42.2856
High:$42.21
Low:$42
Volume:2,324
Date:2026-02-16
Open:$42.48
Close:$42.48
High:$42.545
Low:$42.24
Volume:1,444
Date:2026-02-13
Open:$42.48
Close:$42.69
High:$42.48
Low:$42.48
Volume:483
Date:2026-02-12
Open:$42.74
Close:$42.59
High:$42.749
Low:$42.69
Volume:1,370