DEMZ Quote, Trading Chart, DEMZ Political Contributions ETF
Stock Information
| Company Name: |
DEMZ Political Contributions ETF |
| Stock Symbol: |
DEMZ |
| Market: |
NASDAQ |
Get DEMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
DEMZ Quote
| Last: | $34.31 |
| Change Percent: | -0.03% |
| Open: | $34.45 |
| Previous Close: | $34.31 |
| High: | $34.45 |
| Low: | $34.31 |
| Volume: | 4,236 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DEMZ Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $34.45 |
| Close: | $34.31 |
| High: | $34.45 |
| Low: | $34.31 |
| Volume: | 4,236 |
| Date: | 2024-06-27 |
| Open: | $34.482 |
| Close: | $34.44 |
| High: | $34.482 |
| Low: | $34.4 |
| Volume: | 977 |
| Date: | 2024-06-26 |
| Open: | $34.34 |
| Close: | $34.34 |
| High: | $34.37 |
| Low: | $34.34 |
| Volume: | 422 |
| Date: | 2024-06-25 |
| Open: | $34.356 |
| Close: | $34.53 |
| High: | $34.53 |
| Low: | $34.356 |
| Volume: | 653 |
| Date: | 2024-06-24 |
| Open: | $34.51 |
| Close: | $34.41 |
| High: | $34.6 |
| Low: | $34.41 |
| Volume: | 3,380 |
| Date: | 2024-06-21 |
| Open: | $34.55 |
| Close: | $34.5001 |
| High: | $34.55 |
| Low: | $34.455 |
| Volume: | 2,003 |
| Date: | 2024-06-20 |
| Open: | $34.8286 |
| Close: | $34.56 |
| High: | $34.8286 |
| Low: | $34.54 |
| Volume: | 1,647 |
| Date: | 2024-06-19 |
| Open: | $34.59 |
| Close: | $34.72 |
| High: | $34.77 |
| Low: | $34.59 |
| Volume: | 1,315 |
| Date: | 2024-06-18 |
| Open: | $34.59 |
| Close: | $34.72 |
| High: | $34.77 |
| Low: | $34.59 |
| Volume: | 1,315 |
| Date: | 2024-06-17 |
| Open: | $34.2 |
| Close: | $34.61 |
| High: | $34.61 |
| Low: | $34.2 |
| Volume: | 2,444 |
| Date: | 2024-06-14 |
| Open: | $34.15 |
| Close: | $34.1924 |
| High: | $34.1924 |
| Low: | $34.13 |
| Volume: | 1,813 |
| Date: | 2024-06-13 |
| Open: | $34.22 |
| Close: | $34.22 |
| High: | $34.22 |
| Low: | $34.22 |
| Volume: | 354 |
| Date: | 2024-06-12 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Low: | $34.15 |
| Volume: | 388 |
| Date: | 2024-06-11 |
| Open: | $33.67 |
| Close: | $33.79 |
| High: | $33.79 |
| Low: | $33.67 |
| Volume: | 774 |
| Date: | 2024-06-10 |
| Open: | $33.56 |
| Close: | $33.76 |
| High: | $33.76 |
| Low: | $33.56 |
| Volume: | 1,871 |
| Date: | 2024-06-07 |
| Open: | $33.63 |
| Close: | $33.65 |
| High: | $33.7652 |
| Low: | $33.6 |
| Volume: | 3,053 |
| Date: | 2024-06-06 |
| Open: | $33.75 |
| Close: | $33.63 |
| High: | $33.75 |
| Low: | $33.63 |
| Volume: | 519 |
| Date: | 2024-06-05 |
| Open: | $33.67 |
| Close: | $33.75 |
| High: | $33.75 |
| Low: | $33.67 |
| Volume: | 1,741 |
| Date: | 2024-06-04 |
| Open: | $33.31 |
| Close: | $33.31 |
| High: | $33.31 |
| Low: | $33.31 |
| Volume: | 459 |
| Date: | 2024-06-03 |
| Open: | $33.3047 |
| Close: | $33.26 |
| High: | $33.3047 |
| Low: | $33.13 |
| Volume: | 1,213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.