DEMZ Short Information, DEMZ Political Contributions ETF
Stock Information
| Company Name: |
DEMZ Political Contributions ETF |
| Stock Symbol: |
DEMZ |
| Market: |
NASDAQ |
Get DEMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,799 |
| Total Actual Volume |
32,040 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $34.45 |
| Close: | $34.31 |
| High: | $34.45 |
| Volume: | 4,236 |
| Short Volume: | 1,938 |
| Short Percentage: | 45.75% |
| Stock Date: | 2024-06-27 |
| Open: | $34.482 |
| Close: | $34.44 |
| High: | $34.482 |
| Volume: | 977 |
| Short Volume: | 544 |
| Short Percentage: | 55.68% |
| Stock Date: | 2024-06-26 |
| Open: | $34.34 |
| Close: | $34.34 |
| High: | $34.37 |
| Volume: | 422 |
| Short Volume: | 223 |
| Short Percentage: | 52.84% |
| Stock Date: | 2024-06-25 |
| Open: | $34.356 |
| Close: | $34.53 |
| High: | $34.53 |
| Volume: | 653 |
| Short Volume: | 267 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-06-24 |
| Open: | $34.51 |
| Close: | $34.41 |
| High: | $34.6 |
| Volume: | 3,380 |
| Short Volume: | 1,877 |
| Short Percentage: | 55.53% |
| Stock Date: | 2024-06-21 |
| Open: | $34.55 |
| Close: | $34.5001 |
| High: | $34.55 |
| Volume: | 2,003 |
| Short Volume: | 659 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-06-20 |
| Open: | $34.8286 |
| Close: | $34.56 |
| High: | $34.8286 |
| Volume: | 1,647 |
| Short Volume: | 823 |
| Short Percentage: | 49.97% |
| Stock Date: | 2024-06-18 |
| Open: | $34.59 |
| Close: | $34.72 |
| High: | $34.77 |
| Volume: | 1,315 |
| Short Volume: | 607 |
| Short Percentage: | 46.16% |
| Stock Date: | 2024-06-17 |
| Open: | $34.2 |
| Close: | $34.61 |
| High: | $34.61 |
| Volume: | 2,444 |
| Short Volume: | 683 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-06-14 |
| Open: | $34.15 |
| Close: | $34.1924 |
| High: | $34.1924 |
| Volume: | 1,813 |
| Short Volume: | 1,185 |
| Short Percentage: | 65.36% |
| Stock Date: | 2024-06-13 |
| Open: | $34.22 |
| Close: | $34.22 |
| High: | $34.22 |
| Volume: | 354 |
| Short Volume: | 85 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-06-12 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Volume: | 388 |
| Short Volume: | 46 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-11 |
| Open: | $33.67 |
| Close: | $33.79 |
| High: | $33.79 |
| Volume: | 774 |
| Short Volume: | 20 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-10 |
| Open: | $33.56 |
| Close: | $33.76 |
| High: | $33.76 |
| Volume: | 1,871 |
| Short Volume: | 279 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-06-07 |
| Open: | $33.63 |
| Close: | $33.65 |
| High: | $33.7652 |
| Volume: | 3,053 |
| Short Volume: | 258 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-06 |
| Open: | $33.75 |
| Close: | $33.63 |
| High: | $33.75 |
| Volume: | 519 |
| Short Volume: | 84 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-06-05 |
| Open: | $33.67 |
| Close: | $33.75 |
| High: | $33.75 |
| Volume: | 1,741 |
| Short Volume: | 34 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-04 |
| Open: | $33.31 |
| Close: | $33.31 |
| High: | $33.31 |
| Volume: | 459 |
| Short Volume: | 83 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-03 |
| Open: | $33.3047 |
| Close: | $33.26 |
| High: | $33.3047 |
| Volume: | 1,213 |
| Short Volume: | 136 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-05-31 |
| Open: | $32.66 |
| Close: | $33.2 |
| High: | $33.2 |
| Volume: | 2,778 |
| Short Volume: | 968 |
| Short Percentage: | 34.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.