DEN Short Information, Denbury Inc.
Stock Information
| Company Name: |
Denbury Inc. |
| Stock Symbol: |
DEN |
| Market: |
NYSE |
| Website: |
denbury.com |
Get DEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,250 |
| Total Actual Volume |
30,658,314 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-01 |
| Open: | $89.46 |
| Close: | $88.66 |
| High: | $89.99 |
| Volume: | 11,771,815 |
| Short Volume: | 1,875 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-31 |
| Open: | $89.02 |
| Close: | $88.89 |
| High: | $89.14 |
| Volume: | 1,807,068 |
| Short Volume: | 500 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-30 |
| Open: | $89.07 |
| Close: | $88.83 |
| High: | $89.325 |
| Volume: | 671,560 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-27 |
| Open: | $91.14 |
| Close: | $88.56 |
| High: | $92.15 |
| Volume: | 641,607 |
| Short Volume: | 41 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-26 |
| Open: | $90.23 |
| Close: | $90.2 |
| High: | $90.82 |
| Volume: | 1,065,004 |
| Short Volume: | 403 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-25 |
| Open: | $90.55 |
| Close: | $91.03 |
| High: | $91.81 |
| Volume: | 426,262 |
| Short Volume: | 335 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-24 |
| Open: | $92.26 |
| Close: | $90.89 |
| High: | $92.26 |
| Volume: | 902,939 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-23 |
| Open: | $92.17 |
| Close: | $91.75 |
| High: | $93.01 |
| Volume: | 495,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-20 |
| Open: | $94.73 |
| Close: | $93.09 |
| High: | $94.94 |
| Volume: | 758,459 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-19 |
| Open: | $94.19 |
| Close: | $94.74 |
| High: | $95.53 |
| Volume: | 835,950 |
| Short Volume: | 129 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-18 |
| Open: | $94.02 |
| Close: | $94.74 |
| High: | $95.02 |
| Volume: | 598,040 |
| Short Volume: | 201 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-17 |
| Open: | $92.28 |
| Close: | $93.35 |
| High: | $93.71 |
| Volume: | 675,366 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-16 |
| Open: | $92.68 |
| Close: | $92.12 |
| High: | $92.77 |
| Volume: | 727,341 |
| Short Volume: | 673 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-13 |
| Open: | $90.85 |
| Close: | $92.1 |
| High: | $92.37 |
| Volume: | 593,269 |
| Short Volume: | 109 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-12 |
| Open: | $90.11 |
| Close: | $89.16 |
| High: | $90.23 |
| Volume: | 1,653,816 |
| Short Volume: | 149 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-11 |
| Open: | $90.1 |
| Close: | $89.19 |
| High: | $90.1 |
| Volume: | 1,801,812 |
| Short Volume: | 40 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-10 |
| Open: | $92.86 |
| Close: | $92.59 |
| High: | $93.38 |
| Volume: | 1,001,912 |
| Short Volume: | 90 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-09 |
| Open: | $92.42 |
| Close: | $92.89 |
| High: | $93.92 |
| Volume: | 1,470,786 |
| Short Volume: | 117 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-06 |
| Open: | $89.64 |
| Close: | $89.74 |
| High: | $90.75 |
| Volume: | 1,795,649 |
| Short Volume: | 716 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-05 |
| Open: | $92.31 |
| Close: | $91.3 |
| High: | $92.97 |
| Volume: | 964,649 |
| Short Volume: | 794 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.