DERM Quote, Trading Chart, Journey Medical Corporation

home / stock / derm / derm quote

Stock Information
Company Name: Journey Medical Corporation
Stock Symbol: DERM
Market: NASDAQ
Website: journeymedicalcorp.com
Menu
DERM DERM Quote DERM Short DERM News DERM Articles DERM Message Board
Get DERM Alerts

News, Short Squeeze, Breakout and More Instantly...
DERM Quote
Last:$5.73
Change Percent:0.34%
Open:$5.89
Previous Close:$5.73
High:$6.15
Low:$5.71
Volume:52,259
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DERM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.89
Close:$5.73
High:$6.15
Low:$5.71
Volume:52,259
Date:2024-07-16
Open:$5.8
Close:$5.91
High:$6.2
Low:$5.65
Volume:106,077
Date:2024-07-15
Open:$5.58
Close:$5.82
High:$5.85
Low:$5.5
Volume:60,356
Date:2024-07-12
Open:$5.77
Close:$5.66
High:$5.96
Low:$5.63
Volume:46,629
Date:2024-07-11
Open:$5.54
Close:$5.68
High:$5.75
Low:$5.5
Volume:145,424
Date:2024-07-10
Open:$5.62
Close:$5.51
High:$5.76
Low:$5.45
Volume:45,813
Date:2024-07-09
Open:$5.63
Close:$5.61
High:$5.95
Low:$5.53
Volume:77,971
Date:2024-07-08
Open:$5.22
Close:$5.69
High:$5.89
Low:$5.22
Volume:91,271
Date:2024-07-05
Open:$5.18
Close:$5.21
High:$5.33
Low:$5.11
Volume:37,242
Date:2024-07-04
Open:$5.25
Close:$5.15
High:$5.4206
Low:$5.12
Volume:42,954
Date:2024-07-03
Open:$5.25
Close:$5.15
High:$5.4206
Low:$5.12
Volume:42,954
Date:2024-07-02
Open:$5.35
Close:$5.24
High:$5.52
Low:$5.11
Volume:89,748
Date:2024-07-01
Open:$5.4
Close:$5.37
High:$5.6
Low:$5.16
Volume:87,804
Date:2024-06-28
Open:$5.07
Close:$5.64
High:$5.65
Low:$5.07
Volume:125,785
Date:2024-06-27
Open:$5.16
Close:$5.14
High:$5.2844
Low:$5.02
Volume:44,237
Date:2024-06-26
Open:$5
Close:$5.14
High:$5.17
Low:$5
Volume:56,931
Date:2024-06-25
Open:$4.99
Close:$4.98
High:$5.12
Low:$4.92
Volume:102,542
Date:2024-06-24
Open:$5.15
Close:$4.93
High:$5.35
Low:$4.84
Volume:142,866
Date:2024-06-21
Open:$5.36
Close:$5.18
High:$5.59
Low:$5.18
Volume:121,303
Date:2024-06-20
Open:$5.35
Close:$5.47
High:$5.5899
Low:$5.35
Volume:88,073