home / stock / derm / derm short

DERM Short Information, Journey Medical Corporation

Stock Information
Company Name: Journey Medical Corporation
Stock Symbol: DERM
Market: NASDAQ
Website: journeymedicalcorp.com
Menu
DERM DERM Quote DERM Short DERM News DERM Articles DERM Message Board
Get DERM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 370,187
Total Actual Volume 1,667,197
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$5.8
Close:$5.91
High:$6.2
Volume:106,077
Short Volume:24,464
Short Percentage:23.06%
Stock Date:2024-07-15
Open:$5.58
Close:$5.82
High:$5.85
Volume:60,356
Short Volume:12,727
Short Percentage:21.09%
Stock Date:2024-07-12
Open:$5.77
Close:$5.66
High:$5.96
Volume:46,629
Short Volume:13,849
Short Percentage:29.70%
Stock Date:2024-07-11
Open:$5.54
Close:$5.68
High:$5.75
Volume:145,424
Short Volume:14,374
Short Percentage:9.88%
Stock Date:2024-07-10
Open:$5.62
Close:$5.51
High:$5.76
Volume:45,813
Short Volume:12,763
Short Percentage:27.86%
Stock Date:2024-07-09
Open:$5.63
Close:$5.61
High:$5.95
Volume:77,971
Short Volume:20,178
Short Percentage:25.88%
Stock Date:2024-07-08
Open:$5.22
Close:$5.69
High:$5.89
Volume:91,271
Short Volume:25,840
Short Percentage:28.31%
Stock Date:2024-07-05
Open:$5.18
Close:$5.21
High:$5.33
Volume:37,242
Short Volume:10,072
Short Percentage:27.04%
Stock Date:2024-07-03
Open:$5.25
Close:$5.15
High:$5.4206
Volume:42,954
Short Volume:6,633
Short Percentage:15.44%
Stock Date:2024-07-02
Open:$5.35
Close:$5.24
High:$5.52
Volume:89,748
Short Volume:24,138
Short Percentage:26.90%
Stock Date:2024-07-01
Open:$5.4
Close:$5.37
High:$5.6
Volume:87,804
Short Volume:21,354
Short Percentage:24.32%
Stock Date:2024-06-28
Open:$5.07
Close:$5.64
High:$5.65
Volume:125,785
Short Volume:37,249
Short Percentage:29.61%
Stock Date:2024-06-27
Open:$5.16
Close:$5.14
High:$5.2844
Volume:44,237
Short Volume:4,363
Short Percentage:9.86%
Stock Date:2024-06-26
Open:$5
Close:$5.14
High:$5.17
Volume:56,931
Short Volume:13,687
Short Percentage:24.04%
Stock Date:2024-06-25
Open:$4.99
Close:$4.98
High:$5.12
Volume:102,542
Short Volume:31,614
Short Percentage:30.83%
Stock Date:2024-06-24
Open:$5.15
Close:$4.93
High:$5.35
Volume:142,866
Short Volume:33,546
Short Percentage:23.48%
Stock Date:2024-06-21
Open:$5.36
Close:$5.18
High:$5.59
Volume:121,303
Short Volume:11,463
Short Percentage:9.45%
Stock Date:2024-06-20
Open:$5.35
Close:$5.47
High:$5.5899
Volume:88,073
Short Volume:24,897
Short Percentage:28.27%
Stock Date:2024-06-18
Open:$5.59
Close:$5.38
High:$5.635
Volume:69,212
Short Volume:11,728
Short Percentage:16.95%
Stock Date:2024-06-17
Open:$5.58
Close:$5.57
High:$5.99
Volume:84,959
Short Volume:15,248
Short Percentage:17.95%