DES Quote, Trading Chart, WisdomTree U.S. SmallCap Dividend Fund

home / stock / des / des quote

Stock Information
Company Name: WisdomTree U.S. SmallCap Dividend Fund
Stock Symbol: DES
Market: NYSE
Website: www.wisdomtree.com
Menu
DES DES Quote DES Short DES News DES Articles DES Message Board
Get DES Alerts

News, Short Squeeze, Breakout and More Instantly...
DES Quote
Last:$31.01
Change Percent:0.03%
Open:$31.03
Previous Close:$31
High:$31.205
Low:$30.99
Volume:36,403
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DES Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$31.03
Close:$31
High:$31.205
Low:$30.99
Volume:36,403
Date:2024-07-02
Open:$30.85
Close:$31
High:$31.06
Low:$30.85
Volume:274,455
Date:2024-07-01
Open:$31.23
Close:$30.89
High:$31.285
Low:$30.785
Volume:86,185
Date:2024-06-28
Open:$30.99
Close:$31.15
High:$31.2203
Low:$30.96
Volume:153,222
Date:2024-06-27
Open:$30.74
Close:$30.82
High:$30.82
Low:$30.61
Volume:159,984
Date:2024-06-26
Open:$30.51
Close:$30.65
High:$30.6803
Low:$30.47
Volume:85,052
Date:2024-06-25
Open:$30.97
Close:$30.69
High:$30.97
Low:$30.6001
Volume:83,079
Date:2024-06-24
Open:$30.84
Close:$31.05
High:$31.24
Low:$30.84
Volume:340,401
Date:2024-06-21
Open:$30.81
Close:$30.71
High:$30.81
Low:$30.6806
Volume:72,667
Date:2024-06-20
Open:$30.77
Close:$30.83
High:$30.966
Low:$30.75
Volume:82,596
Date:2024-06-19
Open:$30.72
Close:$30.8
High:$30.9522
Low:$30.72
Volume:123,475
Date:2024-06-18
Open:$30.72
Close:$30.8
High:$30.9522
Low:$30.72
Volume:123,475
Date:2024-06-17
Open:$30.42
Close:$30.78
High:$30.78
Low:$30.3107
Volume:86,804
Date:2024-06-14
Open:$30.73
Close:$30.48
High:$30.73
Low:$30
Volume:109,318
Date:2024-06-13
Open:$31.18
Close:$30.91
High:$31.18
Low:$30.7601
Volume:82,052
Date:2024-06-12
Open:$31.41
Close:$31.19
High:$31.75
Low:$31.1501
Volume:106,290
Date:2024-06-11
Open:$30.75
Close:$30.75
High:$30.8454
Low:$30.5345
Volume:85,633
Date:2024-06-10
Open:$30.75
Close:$30.9
High:$30.96
Low:$30.672
Volume:57,865
Date:2024-06-07
Open:$30.99
Close:$30.99
High:$31.1551
Low:$30.93
Volume:98,276
Date:2024-06-06
Open:$31.24
Close:$31.23
High:$31.39
Low:$31.142
Volume:92,403