DESK Quote, Trading Chart, VanEck Office and Commercial REIT ETF

home / stock / desk / desk quote

Stock Information
Company Name: VanEck Office and Commercial REIT ETF
Stock Symbol: DESK
Market: NYSE
Menu
DESK DESK Quote DESK Short DESK News DESK Articles DESK Message Board
Get DESK Alerts

News, Short Squeeze, Breakout and More Instantly...
DESK Quote
Last:$34.1099
Change Percent:2.28%
Open:$34.11
Previous Close:$33.35
High:$34.11
Low:$34.1099
Volume:436
Last Trade Date Time:03/10/2026 10:30:27 am
Quotes are delayed by 15 to 20 minutes.
DESK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$34.11
Close:$33.35
High:$34.11
Low:$34.1099
Volume:436
Date:2026-03-09
Open:$33.35
Close:$34.39
High:$33.35
Low:$33.35
Volume:324
Date:2026-03-06
Open:$34.39
Close:$34.39
High:$34.39
Low:$34.39
Volume:158
Date:2026-03-02
Open:$34.76
Close:$35.665
High:$34.7923
Low:$34.76
Volume:929
Date:2026-02-27
Open:$35.7099
Close:$35.7099
High:$35.7099
Low:$35.665
Volume:307
Date:2026-02-25
Open:$35.46
Close:$35.46
High:$35.51
Low:$35.46
Volume:540
Date:2026-02-23
Open:$36.22
Close:$36.22
High:$36.22
Low:$36.22
Volume:123
Date:2026-02-19
Open:$35.3
Close:$35.3
High:$35.3
Low:$35.3
Volume:278
Date:2026-02-17
Open:$35.4
Close:$35.5848
High:$35.4
Low:$35.35
Volume:1,303
Date:2026-02-16
Open:$35.11
Close:$35.11
High:$35.7601
Low:$35.11
Volume:2,983
Date:2026-02-13
Open:$35.11
Close:$34.4801
High:$35.11
Low:$35.11
Volume:741
Date:2026-02-12
Open:$35.53
Close:$37.14
High:$35.53
Low:$34.4801
Volume:7,268
Date:2026-02-11
Open:$37.08
Close:$37.14
High:$37.14
Low:$37.08
Volume:483
Date:2026-02-10
Open:$37
Close:$37
High:$37.14
Low:$36.96
Volume:1,463
Date:2026-02-09
Open:$36.98
Close:$36.98
High:$37.08
Low:$36.93
Volume:3,817
Date:2026-02-04
Open:$36.715
Close:$36.715
High:$36.715
Low:$36.715
Volume:822
Date:2026-02-02
Open:$36.57
Close:$36.57
High:$36.57
Low:$36.57
Volume:147
Date:2026-01-15
Open:$37.857
Close:$37.857
High:$37.91
Low:$37.83
Volume:1,549
Date:2026-01-12
Open:$37.8
Close:$37.8315
High:$37.8
Low:$37.55
Volume:398
Date:2026-01-09
Open:$37.8315
Close:$37.8315
High:$37.8315
Low:$37.8315
Volume:299