DEST Quote, Trading Chart, Destination Maternity Corporation
Stock Information
Get DEST Alerts
News, Short Squeeze, Breakout and More Instantly...
DEST Quote
| Last: | $0.3999 |
| Change Percent: | 8.05% |
| Open: | $0.3703 |
| Previous Close: | $0.3999 |
| High: | $0.418 |
| Low: | $0.33 |
| Volume: | 3,115,794 |
| Last Trade Date Time: | 10/15/2019 07:26:50 am |
| Quotes are delayed by 15 to 20 minutes. |
DEST Chart
Last Twenty Trading Days
| Date: | 2019-10-15 |
| Open: | $0.3703 |
| Close: | $0.3999 |
| High: | $0.418 |
| Low: | $0.33 |
| Volume: | 3,115,794 |
| Date: | 2019-10-11 |
| Open: | $0.3726 |
| Close: | $0.378 |
| High: | $0.3899 |
| Low: | $0.371 |
| Volume: | 479,001 |
| Date: | 2019-10-10 |
| Open: | $0.4084 |
| Close: | $0.384 |
| High: | $0.4095 |
| Low: | $0.366 |
| Volume: | 1,216,469 |
| Date: | 2019-10-09 |
| Open: | $0.396 |
| Close: | $0.413 |
| High: | $0.4199 |
| Low: | $0.38 |
| Volume: | 1,029,815 |
| Date: | 2019-10-08 |
| Open: | $0.4134 |
| Close: | $0.3949 |
| High: | $0.42 |
| Low: | $0.3836 |
| Volume: | 590,844 |
| Date: | 2019-10-07 |
| Open: | $0.4205 |
| Close: | $0.413 |
| High: | $0.43 |
| Low: | $0.384 |
| Volume: | 820,888 |
| Date: | 2019-10-04 |
| Open: | $0.438 |
| Close: | $0.4224 |
| High: | $0.438 |
| Low: | $0.41 |
| Volume: | 1,076,273 |
| Date: | 2019-10-03 |
| Open: | $0.45 |
| Close: | $0.43 |
| High: | $0.45 |
| Low: | $0.405 |
| Volume: | 2,059,801 |
| Date: | 2019-10-02 |
| Open: | $0.415 |
| Close: | $0.455 |
| High: | $0.475 |
| Low: | $0.3529 |
| Volume: | 2,716,738 |
| Date: | 2019-10-01 |
| Open: | $0.4799 |
| Close: | $0.400144 |
| High: | $0.4799 |
| Low: | $0.40 |
| Volume: | 2,505,952 |
| Date: | 2019-09-30 |
| Open: | $0.40 |
| Close: | $0.4149 |
| High: | $0.45 |
| Low: | $0.40 |
| Volume: | 1,687,271 |
| Date: | 2019-09-27 |
| Open: | $0.56 |
| Close: | $0.40 |
| High: | $0.5699 |
| Low: | $0.33 |
| Volume: | 2,968,776 |
| Date: | 2019-09-26 |
| Open: | $0.61 |
| Close: | $0.5292 |
| High: | $0.7714 |
| Low: | $0.511 |
| Volume: | 973,027 |
| Date: | 2019-09-25 |
| Open: | $0.51 |
| Close: | $0.62 |
| High: | $0.6489 |
| Low: | $0.508 |
| Volume: | 287,451 |
| Date: | 2019-09-24 |
| Open: | $0.5542 |
| Close: | $0.53 |
| High: | $0.56 |
| Low: | $0.5011 |
| Volume: | 82,748 |
| Date: | 2019-09-23 |
| Open: | $0.54 |
| Close: | $0.5542 |
| High: | $0.5678 |
| Low: | $0.5251 |
| Volume: | 71,531 |
| Date: | 2019-09-20 |
| Open: | $0.565 |
| Close: | $0.5317 |
| High: | $0.60 |
| Low: | $0.5268 |
| Volume: | 462,077 |
| Date: | 2019-09-19 |
| Open: | $0.6116 |
| Close: | $0.5836 |
| High: | $0.6116 |
| Low: | $0.565 |
| Volume: | 154,575 |
| Date: | 2019-09-18 |
| Open: | $0.60 |
| Close: | $0.5918 |
| High: | $0.659852 |
| Low: | $0.55 |
| Volume: | 385,295 |
| Date: | 2019-09-17 |
| Open: | $0.6718 |
| Close: | $0.683 |
| High: | $0.7195 |
| Low: | $0.6531 |
| Volume: | 237,313 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.