DEST Short Information, Destination Maternity Corporation
Stock Information
Get DEST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,843,983 |
Total Actual Volume |
22,841,138 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-15 |
Open: | $0.3703 |
Close: | $0.3999 |
High: | $0.418 |
Volume: | 3,115,794 |
Short Volume: | 190,539 |
Short Percentage: | 6.12% |
Stock Date: | 2019-10-11 |
Open: | $0.3726 |
Close: | $0.378 |
High: | $0.3899 |
Volume: | 479,001 |
Short Volume: | 89,019 |
Short Percentage: | 18.58% |
Stock Date: | 2019-10-10 |
Open: | $0.4084 |
Close: | $0.384 |
High: | $0.4095 |
Volume: | 1,216,469 |
Short Volume: | 314,648 |
Short Percentage: | 25.87% |
Stock Date: | 2019-10-09 |
Open: | $0.396 |
Close: | $0.413 |
High: | $0.4199 |
Volume: | 1,029,815 |
Short Volume: | 175,338 |
Short Percentage: | 17.03% |
Stock Date: | 2019-10-08 |
Open: | $0.4134 |
Close: | $0.3949 |
High: | $0.42 |
Volume: | 590,844 |
Short Volume: | 83,873 |
Short Percentage: | 14.20% |
Stock Date: | 2019-10-07 |
Open: | $0.4205 |
Close: | $0.413 |
High: | $0.43 |
Volume: | 820,888 |
Short Volume: | 172,752 |
Short Percentage: | 21.04% |
Stock Date: | 2019-10-04 |
Open: | $0.438 |
Close: | $0.4224 |
High: | $0.438 |
Volume: | 1,076,273 |
Short Volume: | 146,325 |
Short Percentage: | 13.60% |
Stock Date: | 2019-10-03 |
Open: | $0.45 |
Close: | $0.43 |
High: | $0.45 |
Volume: | 2,059,801 |
Short Volume: | 297,723 |
Short Percentage: | 14.45% |
Stock Date: | 2019-10-02 |
Open: | $0.415 |
Close: | $0.455 |
High: | $0.475 |
Volume: | 2,716,738 |
Short Volume: | 348,550 |
Short Percentage: | 12.83% |
Stock Date: | 2019-10-01 |
Open: | $0.4799 |
Close: | $0.400144 |
High: | $0.4799 |
Volume: | 2,505,952 |
Short Volume: | 378,002 |
Short Percentage: | 15.08% |
Stock Date: | 2019-09-30 |
Open: | $0.40 |
Close: | $0.4149 |
High: | $0.45 |
Volume: | 1,687,271 |
Short Volume: | 215,320 |
Short Percentage: | 12.76% |
Stock Date: | 2019-09-27 |
Open: | $0.56 |
Close: | $0.40 |
High: | $0.5699 |
Volume: | 2,968,776 |
Short Volume: | 145,539 |
Short Percentage: | 4.90% |
Stock Date: | 2019-09-26 |
Open: | $0.61 |
Close: | $0.5292 |
High: | $0.7714 |
Volume: | 973,027 |
Short Volume: | 76,710 |
Short Percentage: | 7.88% |
Stock Date: | 2019-09-25 |
Open: | $0.51 |
Close: | $0.62 |
High: | $0.6489 |
Volume: | 287,451 |
Short Volume: | 17,820 |
Short Percentage: | 6.20% |
Stock Date: | 2019-09-24 |
Open: | $0.5542 |
Close: | $0.53 |
High: | $0.56 |
Volume: | 82,748 |
Short Volume: | 12,841 |
Short Percentage: | 15.52% |
Stock Date: | 2019-09-23 |
Open: | $0.54 |
Close: | $0.5542 |
High: | $0.5678 |
Volume: | 71,531 |
Short Volume: | 5,646 |
Short Percentage: | 7.89% |
Stock Date: | 2019-09-20 |
Open: | $0.565 |
Close: | $0.5317 |
High: | $0.60 |
Volume: | 462,077 |
Short Volume: | 43,415 |
Short Percentage: | 9.40% |
Stock Date: | 2019-09-18 |
Open: | $0.60 |
Close: | $0.5918 |
High: | $0.659852 |
Volume: | 385,295 |
Short Volume: | 55,803 |
Short Percentage: | 14.48% |
Stock Date: | 2019-09-17 |
Open: | $0.6718 |
Close: | $0.683 |
High: | $0.7195 |
Volume: | 237,313 |
Short Volume: | 39,150 |
Short Percentage: | 16.50% |
Stock Date: | 2019-09-16 |
Open: | $0.75 |
Close: | $0.771427 |
High: | $0.771587 |
Volume: | 74,074 |
Short Volume: | 34,970 |
Short Percentage: | 47.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.