DETNF Short Information, Aker BP ASA
Stock Information
| Company Name: |
Aker BP ASA |
| Stock Symbol: |
DETNF |
| Market: |
OTC |
Get DETNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,925 |
| Total Actual Volume |
42,342 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-17 |
| Open: | $27.3 |
| Close: | $26.92 |
| High: | $27.3 |
| Volume: | 2,820 |
| Short Volume: | 1,530 |
| Short Percentage: | 54.26% |
| Stock Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $29.33 |
| High: | $0 |
| Volume: | 131 |
| Short Volume: | 81 |
| Short Percentage: | 61.83% |
| Stock Date: | 2023-02-15 |
| Open: | $0 |
| Close: | $29.33 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 24 |
| Short Percentage: | 47.06% |
| Stock Date: | 2023-02-14 |
| Open: | $29.3 |
| Close: | $29.33 |
| High: | $29.33 |
| Volume: | 4,189 |
| Short Volume: | 4,189 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $28.8453 |
| Close: | $28.8453 |
| High: | $28.8453 |
| Volume: | 310 |
| Short Volume: | 250 |
| Short Percentage: | 80.65% |
| Stock Date: | 2023-02-10 |
| Open: | $30.5 |
| Close: | $28.98 |
| High: | $30.5 |
| Volume: | 8,703 |
| Short Volume: | 50 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-02-02 |
| Open: | $29.78 |
| Close: | $29.55 |
| High: | $29.78 |
| Volume: | 4,551 |
| Short Volume: | 3,531 |
| Short Percentage: | 77.59% |
| Stock Date: | 2023-01-26 |
| Open: | $29.92 |
| Close: | $29.92 |
| High: | $29.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $0 |
| Close: | $31.59 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 94 |
| Short Percentage: | 91.26% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $31.59 |
| High: | $0 |
| Volume: | 929 |
| Short Volume: | 908 |
| Short Percentage: | 97.74% |
| Stock Date: | 2023-01-23 |
| Open: | $31.59 |
| Close: | $31.59 |
| High: | $31.59 |
| Volume: | 440 |
| Short Volume: | 100 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-01-20 |
| Open: | $0 |
| Close: | $31 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-01-19 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $31.5 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-04 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $30.6 |
| Close: | $30.6 |
| High: | $30.6 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-12-28 |
| Open: | $31 |
| Close: | $31.1206 |
| High: | $31.24 |
| Volume: | 18,385 |
| Short Volume: | 1,787 |
| Short Percentage: | 9.72% |
| Stock Date: | 2022-12-23 |
| Open: | $31.35 |
| Close: | $31.35 |
| High: | $31.35 |
| Volume: | 548 |
| Short Volume: | 500 |
| Short Percentage: | 91.24% |
| Stock Date: | 2022-12-13 |
| Open: | $0 |
| Close: | $29.36 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-12 |
| Open: | $0 |
| Close: | $29.36 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.