DETRF Short Information, Deterra Royalties
Stock Information
| Company Name: |
Deterra Royalties |
| Stock Symbol: |
DETRF |
| Market: |
OTC |
Get DETRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,233 |
| Total Actual Volume |
149,656 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 2,514 |
| Short Volume: | 335 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-12 |
| Open: | $2.775 |
| Close: | $2.7105 |
| High: | $2.775 |
| Volume: | 1,985 |
| Short Volume: | 335 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-11 |
| Open: | $2.775 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 1,184 |
| Short Volume: | 1,184 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 580 |
| Short Volume: | 580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 3,884 |
| Short Volume: | 379 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $2.71 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $2.74 |
| Close: | $2.71 |
| High: | $2.74 |
| Volume: | 6,230 |
| Short Volume: | 4,000 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-06-24 |
| Open: | $2.75 |
| Close: | $2.65 |
| High: | $2.75 |
| Volume: | 2,800 |
| Short Volume: | 500 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-06-21 |
| Open: | $2.815 |
| Close: | $2.82 |
| High: | $2.99 |
| Volume: | 3,747 |
| Short Volume: | 1,201 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-06-18 |
| Open: | $2.94 |
| Close: | $2.9 |
| High: | $2.94 |
| Volume: | 3,648 |
| Short Volume: | 973 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-14 |
| Open: | $2.96 |
| Close: | $2.8999 |
| High: | $2.96 |
| Volume: | 6,505 |
| Short Volume: | 4,000 |
| Short Percentage: | 61.49% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $3.11 |
| High: | $0 |
| Volume: | 410 |
| Short Volume: | 410 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 1,262 |
| Short Volume: | 862 |
| Short Percentage: | 68.30% |
| Stock Date: | 2024-06-03 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 1,474 |
| Short Volume: | 276 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-05-31 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 878 |
| Short Volume: | 409 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-05-24 |
| Open: | $3.27 |
| Close: | $3.17 |
| High: | $3.27 |
| Volume: | 2,845 |
| Short Volume: | 383 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $3.4199 |
| High: | $0 |
| Volume: | 107,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $3.04 |
| Close: | $3.4199 |
| High: | $3.4199 |
| Volume: | 1,850 |
| Short Volume: | 700 |
| Short Percentage: | 37.84% |
| Stock Date: | 2024-05-17 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.42 |
| Volume: | 467 |
| Short Volume: | 467 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.