home / stock / deur / deur short

DEUR Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E571

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E571
Stock Symbol: DEUR
Market: NYSE
Menu
DEUR DEUR Quote DEUR Short DEUR News DEUR Articles DEUR Message Board
Get DEUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,365
Total Actual Volume 122,084
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-30
Open:$28.39
Close:$28.33
High:$28.39
Volume:3,371
Short Volume:150
Short Percentage:4.45%
Stock Date:2020-10-29
Open:$28.3
Close:$28.5938
High:$28.79
Volume:9,187
Short Volume:1,105
Short Percentage:12.03%
Stock Date:2020-10-28
Open:$27.9901
Close:$27.9198
High:$28.115
Volume:3,154
Short Volume:6
Short Percentage:0.19%
Stock Date:2020-10-27
Open:$27.155
Close:$27.3557
High:$27.3557
Volume:1,703
Short Volume:2
Short Percentage:0.12%
Stock Date:2020-10-26
Open:$27.27
Close:$27.39
High:$27.39
Volume:3,863
Short Volume:5
Short Percentage:0.13%
Stock Date:2020-10-23
Open:$27.14
Close:$26.8735
High:$27.14
Volume:5,908
Short Volume:46
Short Percentage:0.78%
Stock Date:2020-10-22
Open:$27.1766
Close:$27.2593
High:$27.28
Volume:2,888
Short Volume:147
Short Percentage:5.09%
Stock Date:2020-10-21
Open:$26.99
Close:$26.8885
High:$26.99
Volume:22,382
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-10-19
Open:$27.61
Close:$27.7438
High:$27.7438
Volume:1,240
Short Volume:415
Short Percentage:33.47%
Stock Date:2020-10-16
Open:$28.102
Close:$28.25
High:$28.2501
Volume:5,740
Short Volume:125
Short Percentage:2.18%
Stock Date:2020-10-15
Open:$28.47
Close:$28.33
High:$28.47
Volume:5,464
Short Volume:200
Short Percentage:3.66%
Stock Date:2020-10-14
Open:$27.75
Close:$27.905
High:$27.94
Volume:751
Short Volume:9
Short Percentage:1.20%
Stock Date:2020-10-13
Open:$27.91
Close:$27.9424
High:$28.06
Volume:3,483
Short Volume:534
Short Percentage:15.33%
Stock Date:2020-10-12
Open:$27.34
Close:$27.336
High:$27.36
Volume:1,575
Short Volume:2
Short Percentage:0.13%
Stock Date:2020-10-09
Open:$27.29
Close:$27.2182
High:$27.41
Volume:10,571
Short Volume:168
Short Percentage:1.59%
Stock Date:2020-10-08
Open:$27.97
Close:$27.8552
High:$28.03
Volume:7,009
Short Volume:515
Short Percentage:7.35%
Stock Date:2020-10-07
Open:$27.79
Close:$27.86
High:$27.86
Volume:11,088
Short Volume:297
Short Percentage:2.68%
Stock Date:2020-10-06
Open:$27.4998
Close:$27.95
High:$28.01
Volume:15,047
Short Volume:115
Short Percentage:0.76%
Stock Date:2020-10-05
Open:$27.5902
Close:$27.6222
High:$27.67
Volume:2,539
Short Volume:522
Short Percentage:20.56%
Stock Date:2020-10-02
Open:$28.31
Close:$28.3169
High:$28.3169
Volume:5,121
Short Volume:1
Short Percentage:0.02%