DEUS Short Information, Xtrackers Russell 1000 Comprehensive Factor
Stock Information
| Company Name: |
Xtrackers Russell 1000 Comprehensive Factor |
| Stock Symbol: |
DEUS |
| Market: |
NYSE |
Get DEUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,937 |
| Total Actual Volume |
142,851 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $50.1388 |
| Close: | $50.7135 |
| High: | $50.75 |
| Volume: | 17,067 |
| Short Volume: | 102 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-29 |
| Open: | $49.9515 |
| Close: | $49.7904 |
| High: | $49.96 |
| Volume: | 5,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $50.73 |
| Close: | $50.7851 |
| High: | $50.7851 |
| Volume: | 1,143 |
| Short Volume: | 24 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-05-22 |
| Open: | $51.13 |
| Close: | $50.93 |
| High: | $51.13 |
| Volume: | 3,874 |
| Short Volume: | 60 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-05-16 |
| Open: | $51.3 |
| Close: | $51.183 |
| High: | $51.35 |
| Volume: | 8,078 |
| Short Volume: | 150 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-04-22 |
| Open: | $49.13 |
| Close: | $49.3165 |
| High: | $49.4199 |
| Volume: | 7,020 |
| Short Volume: | 27 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-28 |
| Open: | $52.0449 |
| Close: | $52.1659 |
| High: | $52.1999 |
| Volume: | 13,831 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-20 |
| Open: | $50.85 |
| Close: | $51.328 |
| High: | $51.38 |
| Volume: | 4,492 |
| Short Volume: | 20 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-11 |
| Open: | $50.75 |
| Close: | $50.693 |
| High: | $50.75 |
| Volume: | 5,746 |
| Short Volume: | 194 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-03-05 |
| Open: | $50.54 |
| Close: | $50.2074 |
| High: | $50.54 |
| Volume: | 5,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-09 |
| Open: | $48.64 |
| Close: | $48.8384 |
| High: | $48.8395 |
| Volume: | 5,561 |
| Short Volume: | 40 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-02-02 |
| Open: | $47.8714 |
| Close: | $48.2829 |
| High: | $48.42 |
| Volume: | 6,635 |
| Short Volume: | 306 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-01-18 |
| Open: | $46.9474 |
| Close: | $47.1387 |
| High: | $47.1387 |
| Volume: | 3,381 |
| Short Volume: | 204 |
| Short Percentage: | 6.03% |
| Stock Date: | 2023-12-27 |
| Open: | $47.7696 |
| Close: | $47.7459 |
| High: | $47.85 |
| Volume: | 6,167 |
| Short Volume: | 39 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-12-22 |
| Open: | $47.5 |
| Close: | $47.4977 |
| High: | $47.6 |
| Volume: | 8,820 |
| Short Volume: | 192 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-12-21 |
| Open: | $47.2226 |
| Close: | $47.3259 |
| High: | $47.3259 |
| Volume: | 5,981 |
| Short Volume: | 96 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-12-01 |
| Open: | $45.1 |
| Close: | $45.74 |
| High: | $45.74 |
| Volume: | 14,883 |
| Short Volume: | 325 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-11-30 |
| Open: | $44.7547 |
| Close: | $45.089 |
| High: | $45.1 |
| Volume: | 10,045 |
| Short Volume: | 34 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-10-27 |
| Open: | $41.12 |
| Close: | $40.8519 |
| High: | $41.12 |
| Volume: | 5,148 |
| Short Volume: | 75 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-10-13 |
| Open: | $43.07 |
| Close: | $42.7723 |
| High: | $43.15 |
| Volume: | 3,923 |
| Short Volume: | 44 |
| Short Percentage: | 1.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.