DEUZF Short Information, Deutz AG
Stock Information
Company Name: |
Deutz AG |
Stock Symbol: |
DEUZF |
Market: |
OTC |
Get DEUZF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,505 |
Total Actual Volume |
16,505 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
100.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $0 |
Close: | $6.5 |
High: | $0 |
Volume: | 30 |
Short Volume: | 30 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-24 |
Open: | $6.5 |
Close: | $6.5 |
High: | $6.5 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-20 |
Open: | $0 |
Close: | $5.845 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-10 |
Open: | $0 |
Close: | $5.845 |
High: | $0 |
Volume: | 104 |
Short Volume: | 104 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-10 |
Open: | $0 |
Close: | $5.48 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-08 |
Open: | $0 |
Close: | $5.48 |
High: | $0 |
Volume: | 6 |
Short Volume: | 6 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-19 |
Open: | $5.18 |
Close: | $5.18 |
High: | $5.18 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-24 |
Open: | $4.71 |
Close: | $4.71 |
High: | $4.71 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-01 |
Open: | $5.7499 |
Close: | $5.7499 |
High: | $5.7499 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-23 |
Open: | $4.98 |
Close: | $4.98 |
High: | $4.98 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-19 |
Open: | $0 |
Close: | $5.05 |
High: | $0 |
Volume: | 15 |
Short Volume: | 15 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-17 |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.05 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-05 |
Open: | $4.97 |
Close: | $4.97 |
High: | $4.97 |
Volume: | 883 |
Short Volume: | 883 |
Short Percentage: | 100.00% |
Stock Date: | 2022-01-21 |
Open: | $7.3 |
Close: | $7.3 |
High: | $7.3 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-21 |
Open: | $9.03 |
Close: | $9.03 |
High: | $9.03 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-07 |
Open: | $9.33 |
Close: | $9.33 |
High: | $9.33 |
Volume: | 900 |
Short Volume: | 900 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-04 |
Open: | $8.75 |
Close: | $8.7 |
High: | $8.75 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-11 |
Open: | $8.7 |
Close: | $8.7 |
High: | $8.7 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-07-30 |
Open: | $6.90 |
Close: | $6.90 |
High: | $6.90 |
Volume: | 1,220 |
Short Volume: | 1,220 |
Short Percentage: | 100.00% |
Stock Date: | 2019-06-18 |
Open: | $N/A |
Close: | $8.1242 |
High: | $N/A |
Volume: | 5,643 |
Short Volume: | 5,643 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.