DEX:CC Quote, Trading Chart, Almadex Minerals Ltd.

home / stock / dex:cc / dex:cc quote

Stock Information
Company Name: Almadex Minerals Ltd.
Stock Symbol: DEX:CC
Market: TSXVC
Website: almadexminerals.com
Menu
DEX:CC DEX:CC Quote DEX:CC Short DEX:CC News DEX:CC Articles DEX:CC Message Board
Get DEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DEX:CC Quote
Last:$0.27
Change Percent:-3.57%
Open:$0.27
Previous Close:$0.27
High:$0.27
Low:$0.265
Volume:44,805
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.265
Volume:44,805
Date:2022-05-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:7,525
Date:2022-05-04
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:41,940
Date:2022-05-03
Open:$0.28
Close:$0.28
High:$0.295
Low:$0.28
Volume:22,430
Date:2022-05-02
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:56,058
Date:2022-04-29
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.28
Volume:67,135
Date:2022-04-28
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.28
Volume:59,511
Date:2022-04-27
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:65,575
Date:2022-04-26
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.28
Volume:170,991
Date:2022-04-25
Open:$0.29
Close:$0.305
High:$0.305
Low:$0.285
Volume:18,730
Date:2022-04-22
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:6,054
Date:2022-04-21
Open:$0.315
Close:$0.29
High:$0.315
Low:$0.29
Volume:58,600
Date:2022-04-20
Open:$0.305
Close:$0.31
High:$0.32
Low:$0.305
Volume:9,232
Date:2022-04-19
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.315
Volume:65,520
Date:2022-04-18
Open:$0.315
Close:$0.31
High:$0.32
Low:$0.31
Volume:29,177
Date:2022-04-15
Open:$0.31
Close:$0.31
High:$0.315
Low:$0.31
Volume:130,908
Date:2022-04-14
Open:$0.31
Close:$0.31
High:$0.315
Low:$0.31
Volume:130,408
Date:2022-04-13
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:4,620
Date:2022-04-12
Open:$0.305
Close:$0.305
High:$0.31
Low:$0.3
Volume:39,161
Date:2022-04-11
Open:$0.295
Close:$0.29
High:$0.31
Low:$0.29
Volume:43,075