DF.PR.A:CC Quote, Trading Chart, Dividend 15 Split Corp. Ii Preferred Shares

home / stock / df.pr.a:cc / df.pr.a:cc quote

Stock Information
Company Name: Dividend 15 Split Corp. Ii Preferred Shares
Stock Symbol: DF.PR.A:CC
Market: TSXC
Website: quadravest.com
Menu
DF.PR.A:CC DF.PR.A:CC Quote DF.PR.A:CC Short DF.PR.A:CC News DF.PR.A:CC Articles DF.PR.A:CC Message Board
Get DF.PR.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DF.PR.A:CC Quote
Last:$9.77
Change Percent:0.41%
Open:$9.73
Previous Close:$9.73
High:$9.77
Low:$9.73
Volume:12,951
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DF.PR.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.73
Close:$9.73
High:$9.77
Low:$9.73
Volume:12,951
Date:2022-05-06
Open:$9.63
Close:$9.66
High:$9.71
Low:$9.62
Volume:63,276
Date:2022-05-05
Open:$9.74
Close:$9.69
High:$9.74
Low:$9.63
Volume:41,826
Date:2022-05-04
Open:$9.75
Close:$9.71
High:$9.8
Low:$9.71
Volume:63,155
Date:2022-05-03
Open:$9.59
Close:$9.72
High:$9.79
Low:$9.58
Volume:79,732
Date:2022-05-02
Open:$9.7
Close:$9.6
High:$9.7
Low:$9.56
Volume:46,620
Date:2022-04-29
Open:$9.71
Close:$9.69
High:$9.71
Low:$9.64
Volume:43,125
Date:2022-04-28
Open:$9.78
Close:$9.72
High:$9.8
Low:$9.69
Volume:41,840
Date:2022-04-27
Open:$9.83
Close:$9.8
High:$9.83
Low:$9.78
Volume:56,619
Date:2022-04-26
Open:$9.94
Close:$9.76
High:$9.94
Low:$9.74
Volume:188,046
Date:2022-04-25
Open:$9.97
Close:$9.93
High:$9.97
Low:$9.92
Volume:48,290
Date:2022-04-22
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.92
Volume:139,455
Date:2022-04-21
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.95
Volume:47,090
Date:2022-04-20
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:31,510
Date:2022-04-19
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:43,490
Date:2022-04-18
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:68,821
Date:2022-04-15
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:26,715
Date:2022-04-14
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:26,605
Date:2022-04-13
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:83,981
Date:2022-04-12
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.94
Volume:51,360