DF Quote, Trading Chart, Dean Foods

home / stock / df / df quote

Stock Information
Company Name: Dean Foods
Stock Symbol: DF
Market: NYSE
Menu
DF DF Quote DF Short DF News DF Articles DF Message Board
Get DF Alerts

News, Short Squeeze, Breakout and More Instantly...
DF Quote
Last:$1.13
Change Percent:-6.61%
Open:$1.21
Previous Close:$1.13
High:$1.24
Low:$1.11
Volume:1,697,736
Last Trade Date Time:10/15/2019 07:26:51 am
Quotes are delayed by 15 to 20 minutes.
DF Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$1.21
Close:$1.13
High:$1.24
Low:$1.11
Volume:1,697,736
Date:2019-10-11
Open:$1.21
Close:$1.215
High:$1.25
Low:$1.17
Volume:784,343
Date:2019-10-10
Open:$1.20
Close:$1.21
High:$1.2362
Low:$1.13
Volume:1,538,512
Date:2019-10-09
Open:$1.27
Close:$1.21
High:$1.2867
Low:$1.185
Volume:1,106,390
Date:2019-10-08
Open:$1.27
Close:$1.27
High:$1.34
Low:$1.21
Volume:1,416,870
Date:2019-10-07
Open:$1.14
Close:$1.27
High:$1.29
Low:$1.11
Volume:2,433,062
Date:2019-10-04
Open:$1.12
Close:$1.13
High:$1.14
Low:$1.09
Volume:901,953
Date:2019-10-03
Open:$1.11
Close:$1.12
High:$1.18
Low:$1.10
Volume:1,897,945
Date:2019-10-02
Open:$1.08
Close:$1.12
High:$1.14
Low:$1.055
Volume:1,665,378
Date:2019-10-01
Open:$1.16
Close:$1.10
High:$1.1941
Low:$1.05
Volume:2,087,894
Date:2019-09-30
Open:$1.19
Close:$1.16
High:$1.21
Low:$1.14
Volume:1,890,727
Date:2019-09-27
Open:$1.19
Close:$1.18
High:$1.22
Low:$1.15
Volume:2,249,757
Date:2019-09-26
Open:$1.21
Close:$1.20
High:$1.25
Low:$1.16
Volume:1,697,629
Date:2019-09-25
Open:$1.31
Close:$1.21
High:$1.32
Low:$1.17
Volume:2,722,176
Date:2019-09-24
Open:$1.39
Close:$1.33
High:$1.42
Low:$1.27
Volume:2,053,014
Date:2019-09-23
Open:$1.40
Close:$1.39
High:$1.48
Low:$1.35
Volume:2,451,418
Date:2019-09-20
Open:$1.38
Close:$1.41
High:$1.54
Low:$1.36
Volume:5,452,616
Date:2019-09-19
Open:$1.33
Close:$1.38
High:$1.45
Low:$1.32
Volume:3,691,251
Date:2019-09-18
Open:$1.32
Close:$1.30
High:$1.32
Low:$1.19
Volume:5,717,763
Date:2019-09-17
Open:$1.46
Close:$1.33
High:$1.46
Low:$1.32
Volume:2,471,602