home / stock / df / df short

DF Short Information, Dean Foods

Stock Information
Company Name: Dean Foods
Stock Symbol: DF
Market: NYSE
Menu
DF DF Quote DF Short DF News DF Articles DF Message Board
Get DF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,292,892
Total Actual Volume 45,771,628
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$1.21
Close:$1.13
High:$1.24
Volume:1,697,736
Short Volume:63,949
Short Percentage:3.77%
Stock Date:2019-10-11
Open:$1.21
Close:$1.215
High:$1.25
Volume:784,343
Short Volume:37,343
Short Percentage:4.76%
Stock Date:2019-10-10
Open:$1.20
Close:$1.21
High:$1.2362
Volume:1,538,512
Short Volume:79,018
Short Percentage:5.14%
Stock Date:2019-10-09
Open:$1.27
Close:$1.21
High:$1.2867
Volume:1,106,390
Short Volume:86,803
Short Percentage:7.85%
Stock Date:2019-10-08
Open:$1.27
Close:$1.27
High:$1.34
Volume:1,416,870
Short Volume:63,394
Short Percentage:4.47%
Stock Date:2019-10-07
Open:$1.14
Close:$1.27
High:$1.29
Volume:2,433,062
Short Volume:187,183
Short Percentage:7.69%
Stock Date:2019-10-04
Open:$1.12
Close:$1.13
High:$1.14
Volume:901,953
Short Volume:74,954
Short Percentage:8.31%
Stock Date:2019-10-03
Open:$1.11
Close:$1.12
High:$1.18
Volume:1,897,945
Short Volume:165,921
Short Percentage:8.74%
Stock Date:2019-10-02
Open:$1.08
Close:$1.12
High:$1.14
Volume:1,665,378
Short Volume:51,128
Short Percentage:3.07%
Stock Date:2019-10-01
Open:$1.16
Close:$1.10
High:$1.1941
Volume:2,087,894
Short Volume:151,634
Short Percentage:7.26%
Stock Date:2019-09-30
Open:$1.19
Close:$1.16
High:$1.21
Volume:1,890,727
Short Volume:116,090
Short Percentage:6.14%
Stock Date:2019-09-27
Open:$1.19
Close:$1.18
High:$1.22
Volume:2,249,757
Short Volume:135,370
Short Percentage:6.02%
Stock Date:2019-09-26
Open:$1.21
Close:$1.20
High:$1.25
Volume:1,697,629
Short Volume:134,183
Short Percentage:7.90%
Stock Date:2019-09-25
Open:$1.31
Close:$1.21
High:$1.32
Volume:2,722,176
Short Volume:153,686
Short Percentage:5.65%
Stock Date:2019-09-24
Open:$1.39
Close:$1.33
High:$1.42
Volume:2,053,014
Short Volume:142,854
Short Percentage:6.96%
Stock Date:2019-09-23
Open:$1.40
Close:$1.39
High:$1.48
Volume:2,451,418
Short Volume:162,986
Short Percentage:6.65%
Stock Date:2019-09-20
Open:$1.38
Close:$1.41
High:$1.54
Volume:5,452,616
Short Volume:209,830
Short Percentage:3.85%
Stock Date:2019-09-18
Open:$1.32
Close:$1.30
High:$1.32
Volume:5,717,763
Short Volume:626,737
Short Percentage:10.96%
Stock Date:2019-09-17
Open:$1.46
Close:$1.33
High:$1.46
Volume:2,471,602
Short Volume:322,118
Short Percentage:13.03%
Stock Date:2019-09-16
Open:$1.5501
Close:$1.44
High:$1.64
Volume:3,534,843
Short Volume:327,711
Short Percentage:9.27%